金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.15 8.74 8.79 1,416.9K
09:35 8.79 8.79 8.62 8.69 1,071.9K
09:40 8.70 8.80 8.64 8.75 734.4K
09:45 8.74 8.91 8.74 8.90 364.7K
09:50 8.89 8.99 8.89 8.95 377.7K
09:55 8.95 9.06 8.95 9.04 330.7K
10:00 9.05 9.17 9.04 9.16 572.4K
10:05 9.16 9.25 9.13 9.22 322.3K
10:10 9.22 9.38 9.22 9.32 266.4K
10:15 9.34 9.55 9.34 9.50 587.4K
10:20 9.50 9.62 9.48 9.60 467.0K
10:25 9.60 9.60 9.54 9.60 323.5K
10:30 9.58 9.60 9.52 9.57 566.4K
10:35 9.56 9.58 9.55 9.56 183.1K
10:40 9.56 9.62 9.55 9.59 113.5K
10:45 9.60 9.65 9.60 9.63 166.6K
10:50 9.63 9.65 9.61 9.61 119.0K
10:55 9.61 9.66 9.61 9.66 135.8K
11:00 9.66 9.76 9.64 9.72 330.7K
11:05 9.72 9.72 9.67 9.67 261.3K
11:10 9.66 9.69 9.65 9.67 141.3K
11:15 9.71 9.74 9.69 9.73 143.2K
11:20 9.73 9.76 9.72 9.76 96.8K
11:25 9.77 9.84 9.77 9.80 152.5K
13:00 9.80 9.80 9.67 9.67 243.3K
13:05 9.69 9.75 9.69 9.74 47.0K
13:10 9.75 9.77 9.74 9.77 53.4K
13:15 9.77 9.87 9.77 9.87 95.6K
13:20 9.88 9.90 9.81 9.81 207.6K
13:25 9.82 9.86 9.82 9.86 86.3K
13:30 9.86 9.89 9.85 9.89 44.8K
13:35 9.89 9.91 9.88 9.90 96.0K
13:40 9.90 9.98 9.89 9.94 267.9K
13:45 9.94 9.98 9.93 9.97 72.7K
13:50 9.97 9.98 9.92 9.92 126.9K
13:55 9.92 9.93 9.91 9.91 132.3K
14:00 9.92 9.92 9.89 9.91 100.5K
14:05 9.91 9.93 9.88 9.92 137.6K
14:10 9.93 9.98 9.93 9.98 219.1K
14:15 9.98 10.02 9.98 10.01 210.5K
14:20 10.01 10.02 9.98 9.98 298.0K
14:25 9.98 10.01 9.98 9.99 159.6K
14:30 10.00 10.02 10.00 10.02 183.5K
14:35 10.02 10.04 10.00 10.00 210.2K
14:40 10.00 10.00 9.94 9.97 130.3K
14:45 9.98 9.99 9.94 9.94 95.3K
14:50 9.94 9.99 9.93 9.96 179.2K
14:55 9.97 9.97 9.95 9.95 96.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据