| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.84 |
11.00 |
10.84 |
10.92 |
659.2K |
| 09:35 |
10.94 |
10.98 |
10.91 |
10.95 |
175.6K |
| 09:40 |
10.93 |
10.99 |
10.93 |
10.98 |
178.9K |
| 09:45 |
10.99 |
11.10 |
10.99 |
11.09 |
320.9K |
| 09:50 |
11.09 |
11.10 |
11.01 |
11.02 |
377.0K |
| 09:55 |
11.04 |
11.09 |
11.03 |
11.07 |
167.7K |
| 10:00 |
11.06 |
11.07 |
11.03 |
11.03 |
212.9K |
| 10:05 |
11.03 |
11.03 |
10.97 |
10.99 |
193.3K |
| 10:10 |
10.99 |
11.03 |
10.98 |
11.03 |
88.1K |
| 10:15 |
11.03 |
11.05 |
11.01 |
11.01 |
121.1K |
| 10:20 |
11.01 |
11.03 |
10.99 |
11.00 |
168.9K |
| 10:25 |
11.00 |
11.03 |
10.99 |
11.01 |
59.6K |
| 10:30 |
11.00 |
11.02 |
11.00 |
11.01 |
42.8K |
| 10:35 |
11.01 |
11.02 |
10.98 |
10.99 |
122.5K |
| 10:40 |
10.99 |
11.00 |
10.98 |
10.99 |
81.2K |
| 10:45 |
10.99 |
11.01 |
10.97 |
10.97 |
77.7K |
| 10:50 |
10.97 |
10.97 |
10.92 |
10.92 |
121.5K |
| 10:55 |
10.93 |
10.94 |
10.92 |
10.92 |
112.5K |
| 11:00 |
10.92 |
10.93 |
10.90 |
10.92 |
105.7K |
| 11:05 |
10.91 |
10.95 |
10.90 |
10.94 |
72.2K |
| 11:10 |
10.94 |
10.95 |
10.91 |
10.91 |
47.7K |
| 11:15 |
10.91 |
10.92 |
10.89 |
10.90 |
73.8K |
| 11:20 |
10.89 |
10.95 |
10.89 |
10.94 |
57.8K |
| 11:25 |
10.91 |
10.92 |
10.89 |
10.92 |
97.9K |
| 13:00 |
10.90 |
10.92 |
10.90 |
10.90 |
101.7K |
| 13:05 |
10.89 |
10.89 |
10.84 |
10.85 |
279.5K |
| 13:10 |
10.84 |
10.89 |
10.84 |
10.89 |
231.5K |
| 13:15 |
10.88 |
10.89 |
10.87 |
10.87 |
36.2K |
| 13:20 |
10.88 |
10.89 |
10.87 |
10.87 |
134.2K |
| 13:25 |
10.87 |
10.93 |
10.87 |
10.92 |
145.7K |
| 13:30 |
10.91 |
10.93 |
10.90 |
10.93 |
99.9K |
| 13:35 |
10.93 |
10.96 |
10.90 |
10.94 |
113.9K |
| 13:40 |
10.95 |
10.97 |
10.91 |
10.93 |
193.1K |
| 13:45 |
10.93 |
10.98 |
10.92 |
10.98 |
82.8K |
| 13:50 |
10.98 |
11.02 |
10.97 |
11.01 |
63.5K |
| 13:55 |
11.01 |
11.01 |
10.97 |
10.97 |
51.8K |
| 14:00 |
10.97 |
11.00 |
10.97 |
10.98 |
48.3K |
| 14:05 |
10.99 |
11.09 |
10.99 |
11.08 |
231.1K |
| 14:10 |
11.09 |
11.09 |
11.05 |
11.05 |
164.5K |
| 14:15 |
11.05 |
11.06 |
11.05 |
11.05 |
22.4K |
| 14:20 |
11.05 |
11.05 |
11.01 |
11.03 |
59.7K |
| 14:25 |
11.02 |
11.05 |
11.02 |
11.04 |
107.6K |
| 14:30 |
11.05 |
11.06 |
11.04 |
11.05 |
80.8K |
| 14:35 |
11.06 |
11.07 |
11.05 |
11.07 |
133.2K |
| 14:40 |
11.07 |
11.08 |
11.05 |
11.06 |
108.5K |
| 14:45 |
11.05 |
11.06 |
11.03 |
11.05 |
152.4K |
| 14:50 |
11.04 |
11.06 |
11.03 |
11.05 |
127.0K |
| 14:55 |
11.05 |
11.06 |
11.04 |
11.06 |
164.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|