| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.85 |
10.79 |
10.80 |
441.4K |
| 09:35 |
10.79 |
10.85 |
10.74 |
10.84 |
366.1K |
| 09:40 |
10.85 |
10.98 |
10.82 |
10.95 |
421.5K |
| 09:45 |
10.96 |
10.97 |
10.91 |
10.94 |
186.5K |
| 09:50 |
10.94 |
10.98 |
10.93 |
10.97 |
267.2K |
| 09:55 |
10.97 |
11.02 |
10.95 |
11.01 |
404.9K |
| 10:00 |
11.02 |
11.04 |
11.01 |
11.01 |
217.5K |
| 10:05 |
11.00 |
11.03 |
10.98 |
11.00 |
257.1K |
| 10:10 |
10.98 |
11.02 |
10.97 |
11.00 |
110.0K |
| 10:15 |
10.99 |
11.07 |
10.98 |
11.05 |
204.2K |
| 10:20 |
11.05 |
11.06 |
11.03 |
11.04 |
158.8K |
| 10:25 |
11.04 |
11.05 |
11.01 |
11.01 |
79.9K |
| 10:30 |
11.03 |
11.04 |
11.00 |
11.00 |
116.6K |
| 10:35 |
11.00 |
11.01 |
10.98 |
10.99 |
97.5K |
| 10:40 |
10.99 |
10.99 |
10.96 |
10.99 |
82.0K |
| 10:45 |
10.99 |
11.01 |
10.98 |
11.00 |
55.8K |
| 10:50 |
10.99 |
11.00 |
10.97 |
10.99 |
43.9K |
| 10:55 |
10.99 |
11.02 |
10.99 |
11.01 |
64.7K |
| 11:00 |
11.01 |
11.01 |
10.99 |
11.01 |
45.3K |
| 11:05 |
11.00 |
11.01 |
10.99 |
10.99 |
25.2K |
| 11:10 |
10.99 |
11.00 |
10.97 |
11.00 |
61.5K |
| 11:15 |
10.98 |
11.00 |
10.96 |
10.97 |
46.8K |
| 11:20 |
10.97 |
10.99 |
10.96 |
10.99 |
57.8K |
| 11:25 |
10.99 |
11.00 |
10.98 |
10.99 |
40.9K |
| 13:00 |
10.99 |
10.99 |
10.92 |
10.92 |
221.7K |
| 13:05 |
10.92 |
10.94 |
10.90 |
10.90 |
70.2K |
| 13:10 |
10.90 |
10.94 |
10.90 |
10.92 |
76.4K |
| 13:15 |
10.93 |
10.95 |
10.92 |
10.94 |
78.2K |
| 13:20 |
10.95 |
10.95 |
10.93 |
10.94 |
37.2K |
| 13:25 |
10.95 |
10.97 |
10.93 |
10.93 |
54.1K |
| 13:30 |
10.94 |
10.95 |
10.93 |
10.95 |
63.9K |
| 13:35 |
10.94 |
10.95 |
10.90 |
10.90 |
115.5K |
| 13:40 |
10.90 |
10.95 |
10.89 |
10.93 |
71.6K |
| 13:45 |
10.94 |
10.95 |
10.90 |
10.93 |
125.2K |
| 13:50 |
10.94 |
11.02 |
10.94 |
11.01 |
363.7K |
| 13:55 |
11.01 |
11.07 |
10.98 |
11.05 |
330.5K |
| 14:00 |
11.05 |
11.10 |
11.02 |
11.07 |
420.7K |
| 14:05 |
11.05 |
11.06 |
11.01 |
11.01 |
167.1K |
| 14:10 |
11.02 |
11.03 |
11.00 |
11.02 |
136.2K |
| 14:15 |
11.02 |
11.02 |
10.99 |
11.00 |
49.5K |
| 14:20 |
11.01 |
11.02 |
10.99 |
11.00 |
53.5K |
| 14:25 |
11.01 |
11.01 |
10.98 |
10.98 |
67.4K |
| 14:30 |
10.99 |
11.00 |
10.98 |
10.98 |
93.0K |
| 14:35 |
10.99 |
11.00 |
10.97 |
10.98 |
93.0K |
| 14:40 |
10.98 |
11.00 |
10.97 |
10.99 |
106.0K |
| 14:45 |
10.99 |
11.03 |
10.99 |
11.03 |
132.4K |
| 14:50 |
11.02 |
11.02 |
10.99 |
11.01 |
190.6K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.00 |
84.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|