金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.20 10.85 10.90 3,135.9K
09:35 10.92 10.98 10.85 10.98 1,069.6K
09:40 10.99 10.99 10.81 10.84 925.9K
09:45 10.85 10.99 10.85 10.91 671.9K
09:50 10.91 10.91 10.81 10.81 561.2K
09:55 10.82 10.90 10.82 10.87 462.1K
10:00 10.87 10.93 10.86 10.87 400.8K
10:05 10.87 10.90 10.84 10.86 355.3K
10:10 10.86 10.86 10.81 10.82 431.2K
10:15 10.83 10.84 10.74 10.74 705.1K
10:20 10.74 10.77 10.69 10.69 894.5K
10:25 10.69 10.71 10.67 10.67 340.4K
10:30 10.67 10.71 10.65 10.66 428.2K
10:35 10.66 10.70 10.66 10.67 265.7K
10:40 10.67 10.68 10.63 10.68 338.9K
10:45 10.68 10.68 10.66 10.66 140.4K
10:50 10.66 10.69 10.64 10.64 146.8K
10:55 10.65 10.67 10.64 10.64 352.5K
11:00 10.64 10.66 10.63 10.65 316.5K
11:05 10.64 10.67 10.63 10.65 305.7K
11:10 10.65 10.74 10.65 10.72 296.3K
11:15 10.72 10.77 10.71 10.77 195.9K
11:20 10.78 10.78 10.69 10.70 151.9K
11:25 10.70 10.73 10.68 10.72 105.9K
13:00 10.71 10.82 10.70 10.82 260.2K
13:05 10.82 10.84 10.78 10.84 121.6K
13:10 10.84 10.84 10.80 10.83 361.0K
13:15 10.83 10.83 10.80 10.81 165.9K
13:20 10.80 10.89 10.79 10.88 327.7K
13:25 10.88 10.89 10.85 10.85 100.7K
13:30 10.85 10.89 10.84 10.85 100.2K
13:35 10.86 10.88 10.85 10.88 64.7K
13:40 10.88 10.88 10.82 10.84 134.7K
13:45 10.84 10.85 10.82 10.82 70.4K
13:50 10.82 10.83 10.81 10.83 106.7K
13:55 10.82 10.83 10.80 10.81 81.9K
14:00 10.81 10.84 10.80 10.83 113.3K
14:05 10.84 10.89 10.84 10.88 115.3K
14:10 10.88 10.94 10.88 10.92 123.6K
14:15 10.92 10.96 10.91 10.94 126.1K
14:20 10.95 11.00 10.94 10.97 275.5K
14:25 10.98 10.99 10.91 10.91 256.3K
14:30 10.92 10.98 10.92 10.96 297.0K
14:35 10.95 10.98 10.95 10.95 81.6K
14:40 10.95 10.96 10.92 10.93 274.5K
14:45 10.93 10.97 10.92 10.95 213.9K
14:50 10.94 10.96 10.91 10.92 316.7K
14:55 10.93 10.94 10.90 10.94 244.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据