| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.31 |
12.48 |
11.88 |
12.04 |
6,169.7K |
| 09:35 |
12.04 |
12.18 |
11.88 |
12.16 |
2,087.4K |
| 09:40 |
12.15 |
12.15 |
12.06 |
12.09 |
914.8K |
| 09:45 |
12.09 |
12.18 |
12.02 |
12.04 |
961.6K |
| 09:50 |
12.03 |
12.12 |
12.03 |
12.11 |
474.9K |
| 09:55 |
12.11 |
12.16 |
12.05 |
12.14 |
699.4K |
| 10:00 |
12.14 |
12.16 |
12.05 |
12.05 |
638.3K |
| 10:05 |
12.04 |
12.04 |
11.95 |
11.95 |
637.6K |
| 10:10 |
11.95 |
11.98 |
11.91 |
11.92 |
397.0K |
| 10:15 |
11.91 |
11.92 |
11.86 |
11.86 |
549.7K |
| 10:20 |
11.86 |
11.86 |
11.71 |
11.73 |
768.5K |
| 10:25 |
11.74 |
11.78 |
11.72 |
11.76 |
348.8K |
| 10:30 |
11.76 |
11.79 |
11.73 |
11.78 |
338.7K |
| 10:35 |
11.78 |
11.78 |
11.73 |
11.74 |
228.1K |
| 10:40 |
11.74 |
11.75 |
11.63 |
11.65 |
458.5K |
| 10:45 |
11.64 |
11.65 |
11.57 |
11.58 |
491.1K |
| 10:50 |
11.58 |
11.62 |
11.56 |
11.59 |
360.5K |
| 10:55 |
11.58 |
11.61 |
11.56 |
11.56 |
164.0K |
| 11:00 |
11.56 |
11.61 |
11.54 |
11.58 |
222.7K |
| 11:05 |
11.58 |
11.62 |
11.52 |
11.52 |
195.5K |
| 11:10 |
11.52 |
11.54 |
11.49 |
11.50 |
392.4K |
| 11:15 |
11.50 |
11.52 |
11.50 |
11.51 |
210.0K |
| 11:20 |
11.50 |
11.53 |
11.47 |
11.52 |
292.3K |
| 11:25 |
11.51 |
11.52 |
11.47 |
11.47 |
210.6K |
| 13:00 |
11.47 |
11.47 |
11.38 |
11.42 |
477.4K |
| 13:05 |
11.41 |
11.42 |
11.36 |
11.37 |
336.0K |
| 13:10 |
11.37 |
11.41 |
11.33 |
11.41 |
372.5K |
| 13:15 |
11.41 |
11.41 |
11.36 |
11.36 |
131.8K |
| 13:20 |
11.36 |
11.36 |
11.30 |
11.33 |
917.1K |
| 13:25 |
11.32 |
11.33 |
11.26 |
11.32 |
323.2K |
| 13:30 |
11.31 |
11.34 |
11.29 |
11.31 |
401.9K |
| 13:35 |
11.31 |
11.34 |
11.31 |
11.33 |
162.7K |
| 13:40 |
11.33 |
11.41 |
11.32 |
11.39 |
405.4K |
| 13:45 |
11.40 |
11.45 |
11.36 |
11.45 |
161.0K |
| 13:50 |
11.45 |
11.50 |
11.43 |
11.43 |
251.4K |
| 13:55 |
11.43 |
11.51 |
11.43 |
11.50 |
134.0K |
| 14:00 |
11.50 |
11.52 |
11.47 |
11.47 |
171.8K |
| 14:05 |
11.46 |
11.50 |
11.44 |
11.47 |
113.7K |
| 14:10 |
11.46 |
11.47 |
11.42 |
11.46 |
174.8K |
| 14:15 |
11.45 |
11.48 |
11.43 |
11.47 |
104.5K |
| 14:20 |
11.47 |
11.48 |
11.45 |
11.45 |
112.2K |
| 14:25 |
11.46 |
11.49 |
11.45 |
11.48 |
198.9K |
| 14:30 |
11.48 |
11.48 |
11.45 |
11.46 |
191.1K |
| 14:35 |
11.46 |
11.49 |
11.46 |
11.47 |
195.5K |
| 14:40 |
11.48 |
11.48 |
11.40 |
11.42 |
285.3K |
| 14:45 |
11.42 |
11.42 |
11.38 |
11.40 |
296.1K |
| 14:50 |
11.39 |
11.43 |
11.39 |
11.40 |
461.4K |
| 14:55 |
11.41 |
11.41 |
11.36 |
11.37 |
520.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|