金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 12.15 11.78 12.11 3,552.6K
09:35 12.13 12.43 12.08 12.23 3,384.0K
09:40 12.25 12.25 12.05 12.05 1,200.5K
09:45 12.06 12.08 11.93 12.04 863.2K
09:50 12.05 12.11 12.02 12.06 530.8K
09:55 12.06 12.06 11.96 12.01 540.6K
10:00 12.01 12.01 11.94 11.96 394.7K
10:05 11.97 11.97 11.88 11.93 432.3K
10:10 11.93 11.98 11.93 11.94 299.0K
10:15 11.93 11.98 11.84 11.85 414.3K
10:20 11.86 11.97 11.85 11.95 331.4K
10:25 11.95 11.99 11.88 11.91 404.7K
10:30 11.90 11.96 11.88 11.95 368.0K
10:35 11.95 12.00 11.94 11.94 350.4K
10:40 11.95 11.95 11.85 11.92 612.7K
10:45 11.93 11.94 11.90 11.92 179.2K
10:50 11.93 11.96 11.92 11.92 168.6K
10:55 11.93 11.96 11.90 11.92 128.9K
11:00 11.92 11.97 11.90 11.95 103.9K
11:05 11.96 12.00 11.93 11.93 204.3K
11:10 11.94 11.99 11.94 11.99 245.7K
11:15 11.99 12.00 11.91 11.93 159.9K
11:20 11.94 11.94 11.88 11.88 155.5K
11:25 11.88 11.88 11.82 11.87 336.8K
13:00 11.86 11.94 11.86 11.94 393.6K
13:05 11.94 11.95 11.90 11.90 114.3K
13:10 11.89 11.90 11.86 11.88 157.5K
13:15 11.87 11.88 11.86 11.87 169.2K
13:20 11.87 11.88 11.81 11.84 371.4K
13:25 11.84 11.85 11.82 11.83 182.2K
13:30 11.84 11.87 11.82 11.85 104.6K
13:35 11.85 11.86 11.84 11.84 58.4K
13:40 11.84 11.91 11.84 11.88 125.1K
13:45 11.88 11.88 11.85 11.88 48.8K
13:50 11.88 11.88 11.82 11.82 97.8K
13:55 11.84 11.84 11.81 11.83 218.1K
14:00 11.83 11.86 11.83 11.86 85.3K
14:05 11.85 11.85 11.83 11.83 52.3K
14:10 11.84 11.91 11.82 11.91 160.9K
14:15 11.90 11.93 11.89 11.90 143.5K
14:20 11.89 11.92 11.86 11.91 169.8K
14:25 11.92 12.02 11.92 12.00 501.6K
14:30 12.01 12.06 11.96 12.06 403.4K
14:35 12.06 12.07 12.00 12.03 518.8K
14:40 12.03 12.04 12.00 12.03 302.1K
14:45 12.04 12.04 11.96 11.97 455.1K
14:50 11.97 11.99 11.95 11.97 596.7K
14:55 11.97 12.01 11.97 12.00 435.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据