| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.27 |
11.11 |
11.16 |
925.9K |
| 09:35 |
11.20 |
11.29 |
11.20 |
11.23 |
522.3K |
| 09:40 |
11.23 |
11.23 |
11.08 |
11.10 |
547.1K |
| 09:45 |
11.12 |
11.20 |
11.12 |
11.20 |
237.5K |
| 09:50 |
11.20 |
11.22 |
11.17 |
11.19 |
223.8K |
| 09:55 |
11.19 |
11.22 |
11.16 |
11.20 |
109.2K |
| 10:00 |
11.21 |
11.25 |
11.16 |
11.16 |
369.4K |
| 10:05 |
11.16 |
11.19 |
11.15 |
11.18 |
208.1K |
| 10:10 |
11.18 |
11.19 |
11.17 |
11.17 |
104.7K |
| 10:15 |
11.16 |
11.34 |
11.15 |
11.34 |
330.8K |
| 10:20 |
11.34 |
11.57 |
11.34 |
11.57 |
2,302.3K |
| 10:25 |
11.56 |
11.60 |
11.50 |
11.57 |
1,233.5K |
| 10:30 |
11.57 |
11.61 |
11.46 |
11.46 |
794.5K |
| 10:35 |
11.45 |
11.46 |
11.40 |
11.40 |
254.8K |
| 10:40 |
11.41 |
11.46 |
11.39 |
11.46 |
291.8K |
| 10:45 |
11.47 |
11.51 |
11.43 |
11.46 |
295.7K |
| 10:50 |
11.44 |
11.48 |
11.43 |
11.47 |
224.2K |
| 10:55 |
11.46 |
11.47 |
11.40 |
11.42 |
159.9K |
| 11:00 |
11.42 |
11.44 |
11.41 |
11.44 |
84.3K |
| 11:05 |
11.44 |
11.45 |
11.40 |
11.42 |
109.1K |
| 11:10 |
11.42 |
11.47 |
11.41 |
11.46 |
73.6K |
| 11:15 |
11.46 |
11.46 |
11.40 |
11.41 |
121.2K |
| 11:20 |
11.41 |
11.41 |
11.36 |
11.36 |
227.0K |
| 11:25 |
11.37 |
11.37 |
11.34 |
11.37 |
118.3K |
| 13:00 |
11.37 |
11.72 |
11.37 |
11.57 |
1,093.3K |
| 13:05 |
11.59 |
11.85 |
11.56 |
11.83 |
991.2K |
| 13:10 |
11.84 |
12.20 |
11.77 |
11.99 |
2,732.8K |
| 13:15 |
12.00 |
12.04 |
11.90 |
11.99 |
1,269.3K |
| 13:20 |
11.98 |
12.16 |
11.94 |
12.12 |
1,372.9K |
| 13:25 |
12.12 |
12.12 |
12.01 |
12.05 |
387.3K |
| 13:30 |
12.01 |
12.20 |
11.98 |
12.10 |
1,134.8K |
| 13:35 |
12.10 |
12.17 |
12.08 |
12.09 |
739.2K |
| 13:40 |
12.09 |
12.09 |
12.04 |
12.05 |
388.2K |
| 13:45 |
12.05 |
12.12 |
12.03 |
12.07 |
603.6K |
| 13:50 |
12.06 |
12.07 |
12.03 |
12.03 |
412.9K |
| 13:55 |
12.04 |
12.05 |
12.00 |
12.00 |
364.1K |
| 14:00 |
12.00 |
12.00 |
11.93 |
11.95 |
468.7K |
| 14:05 |
11.95 |
11.99 |
11.91 |
11.96 |
407.0K |
| 14:10 |
11.96 |
11.96 |
11.92 |
11.94 |
237.2K |
| 14:15 |
11.94 |
12.00 |
11.94 |
11.95 |
226.1K |
| 14:20 |
11.95 |
12.00 |
11.94 |
11.99 |
261.5K |
| 14:25 |
11.98 |
11.99 |
11.95 |
11.97 |
283.4K |
| 14:30 |
11.97 |
11.98 |
11.91 |
11.92 |
334.5K |
| 14:35 |
11.91 |
11.93 |
11.87 |
11.89 |
399.0K |
| 14:40 |
11.89 |
11.89 |
11.84 |
11.88 |
353.7K |
| 14:45 |
11.87 |
11.88 |
11.79 |
11.81 |
505.8K |
| 14:50 |
11.79 |
11.90 |
11.79 |
11.87 |
844.9K |
| 14:55 |
11.86 |
11.89 |
11.85 |
11.86 |
341.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|