| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.89 |
11.65 |
11.67 |
658.8K |
| 09:35 |
11.66 |
11.68 |
11.55 |
11.62 |
616.0K |
| 09:40 |
11.59 |
11.61 |
11.50 |
11.54 |
550.2K |
| 09:45 |
11.54 |
11.54 |
11.47 |
11.51 |
333.0K |
| 09:50 |
11.50 |
11.55 |
11.39 |
11.40 |
412.9K |
| 09:55 |
11.39 |
11.46 |
11.37 |
11.38 |
359.8K |
| 10:00 |
11.41 |
11.41 |
11.25 |
11.27 |
710.3K |
| 10:05 |
11.26 |
11.33 |
11.24 |
11.33 |
427.5K |
| 10:10 |
11.33 |
11.42 |
11.28 |
11.42 |
386.0K |
| 10:15 |
11.42 |
11.45 |
11.40 |
11.41 |
265.6K |
| 10:20 |
11.42 |
11.42 |
11.34 |
11.36 |
184.1K |
| 10:25 |
11.36 |
11.38 |
11.36 |
11.37 |
76.4K |
| 10:30 |
11.36 |
11.39 |
11.33 |
11.36 |
181.4K |
| 10:35 |
11.36 |
11.46 |
11.35 |
11.46 |
199.4K |
| 10:40 |
11.45 |
11.46 |
11.39 |
11.40 |
162.5K |
| 10:45 |
11.39 |
11.44 |
11.37 |
11.38 |
152.6K |
| 10:50 |
11.37 |
11.40 |
11.37 |
11.40 |
109.4K |
| 10:55 |
11.39 |
11.39 |
11.34 |
11.35 |
110.3K |
| 11:00 |
11.34 |
11.36 |
11.33 |
11.34 |
69.4K |
| 11:05 |
11.34 |
11.35 |
11.32 |
11.33 |
47.5K |
| 11:10 |
11.33 |
11.33 |
11.29 |
11.30 |
115.5K |
| 11:15 |
11.30 |
11.33 |
11.30 |
11.31 |
91.6K |
| 11:20 |
11.31 |
11.32 |
11.27 |
11.27 |
156.1K |
| 11:25 |
11.27 |
11.28 |
11.24 |
11.24 |
179.4K |
| 13:00 |
11.24 |
11.26 |
11.21 |
11.22 |
249.7K |
| 13:05 |
11.22 |
11.23 |
11.15 |
11.22 |
253.7K |
| 13:10 |
11.22 |
11.24 |
11.20 |
11.20 |
128.1K |
| 13:15 |
11.20 |
11.22 |
11.19 |
11.21 |
96.0K |
| 13:20 |
11.22 |
11.25 |
11.20 |
11.23 |
102.2K |
| 13:25 |
11.23 |
11.24 |
11.18 |
11.19 |
135.0K |
| 13:30 |
11.18 |
11.20 |
11.16 |
11.18 |
235.9K |
| 13:35 |
11.18 |
11.21 |
11.11 |
11.13 |
264.1K |
| 13:40 |
11.12 |
11.13 |
11.08 |
11.08 |
272.0K |
| 13:45 |
11.09 |
11.11 |
11.07 |
11.09 |
152.7K |
| 13:50 |
11.08 |
11.09 |
11.06 |
11.09 |
195.8K |
| 13:55 |
11.08 |
11.17 |
11.07 |
11.16 |
402.9K |
| 14:00 |
11.16 |
11.17 |
11.11 |
11.13 |
183.3K |
| 14:05 |
11.12 |
11.12 |
11.07 |
11.08 |
187.5K |
| 14:10 |
11.09 |
11.10 |
11.07 |
11.09 |
108.0K |
| 14:15 |
11.10 |
11.10 |
11.05 |
11.07 |
192.1K |
| 14:20 |
11.08 |
11.13 |
11.05 |
11.11 |
155.9K |
| 14:25 |
11.06 |
11.16 |
11.06 |
11.15 |
158.1K |
| 14:30 |
11.15 |
11.24 |
11.15 |
11.19 |
138.0K |
| 14:35 |
11.20 |
11.24 |
11.19 |
11.20 |
143.6K |
| 14:40 |
11.19 |
11.23 |
11.18 |
11.22 |
151.5K |
| 14:45 |
11.21 |
11.24 |
11.20 |
11.23 |
268.2K |
| 14:50 |
11.23 |
11.29 |
11.23 |
11.28 |
469.0K |
| 14:55 |
11.28 |
11.28 |
11.25 |
11.27 |
176.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|