金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.10 11.93 11.93 684.1K
09:35 11.95 11.99 11.93 11.98 446.3K
09:40 11.98 12.00 11.93 11.94 295.0K
09:45 11.94 11.99 11.93 11.99 216.7K
09:50 11.99 12.00 11.96 11.99 207.3K
09:55 11.99 11.99 11.96 11.97 108.5K
10:00 11.98 12.01 11.97 11.98 153.3K
10:05 11.99 12.00 11.98 12.00 156.0K
10:10 11.99 12.00 11.97 11.98 159.8K
10:15 11.98 12.01 11.96 11.99 154.6K
10:20 11.99 12.00 11.98 11.99 95.4K
10:25 11.99 11.99 11.93 11.94 258.9K
10:30 11.94 11.97 11.94 11.97 105.0K
10:35 11.97 11.98 11.95 11.97 44.7K
10:40 11.98 11.99 11.97 11.98 85.6K
10:45 11.99 11.99 11.97 11.98 54.2K
10:50 11.98 12.08 11.98 12.08 348.4K
10:55 12.08 12.09 12.04 12.05 208.5K
11:00 12.04 12.08 12.03 12.06 94.3K
11:05 12.06 12.07 12.05 12.05 78.5K
11:10 12.05 12.07 12.04 12.04 48.3K
11:15 12.04 12.06 12.04 12.06 102.2K
11:20 12.05 12.07 12.05 12.05 95.0K
11:25 12.05 12.06 12.04 12.04 72.2K
13:00 12.04 12.04 11.98 11.98 214.8K
13:05 11.98 12.02 11.97 12.01 157.4K
13:10 12.00 12.01 11.98 11.99 205.4K
13:15 12.00 12.02 11.99 12.00 210.0K
13:20 12.00 12.02 11.99 12.00 106.6K
13:25 12.00 12.00 11.98 11.98 68.5K
13:30 11.99 12.00 11.98 11.99 84.4K
13:35 11.98 11.99 11.97 11.98 108.2K
13:40 11.99 11.99 11.97 11.99 131.2K
13:45 11.99 12.00 11.98 11.99 87.7K
13:50 11.98 11.99 11.97 11.98 115.3K
13:55 11.98 11.99 11.97 11.97 103.9K
14:00 11.97 11.98 11.94 11.96 187.8K
14:05 11.96 11.98 11.95 11.97 100.3K
14:10 11.97 11.97 11.95 11.96 73.0K
14:15 11.96 11.97 11.95 11.95 77.9K
14:20 11.95 11.96 11.94 11.94 193.8K
14:25 11.94 11.95 11.92 11.92 239.4K
14:30 11.92 11.96 11.92 11.94 238.9K
14:35 11.94 11.95 11.91 11.91 163.7K
14:40 11.91 11.92 11.90 11.91 207.3K
14:45 11.92 11.93 11.91 11.91 223.7K
14:50 11.91 11.93 11.89 11.89 344.0K
14:55 11.90 11.92 11.90 11.91 194.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据