金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.68 10.50 10.50 827.0K
09:35 10.52 10.62 10.52 10.56 544.9K
09:40 10.56 10.58 10.53 10.54 414.7K
09:45 10.54 10.55 10.51 10.53 925.5K
09:50 10.52 10.52 10.49 10.51 489.4K
09:55 10.50 10.52 10.47 10.50 717.2K
10:00 10.49 10.50 10.48 10.49 368.1K
10:05 10.50 10.52 10.49 10.50 361.1K
10:10 10.51 10.51 10.49 10.49 459.6K
10:15 10.50 10.51 10.49 10.49 311.7K
10:20 10.49 10.50 10.48 10.50 249.4K
10:25 10.49 10.62 10.49 10.62 278.5K
10:30 10.63 10.67 10.58 10.58 688.1K
10:35 10.60 10.63 10.60 10.60 211.5K
10:40 10.60 10.61 10.57 10.60 154.2K
10:45 10.60 10.62 10.59 10.61 85.0K
10:50 10.61 10.61 10.59 10.60 63.8K
10:55 10.59 10.62 10.59 10.62 101.2K
11:00 10.61 10.62 10.60 10.60 76.1K
11:05 10.61 10.61 10.59 10.59 59.4K
11:10 10.60 10.60 10.58 10.59 136.1K
11:15 10.60 10.60 10.59 10.59 112.8K
11:20 10.59 10.61 10.59 10.60 123.5K
11:25 10.60 10.61 10.60 10.60 136.3K
13:00 10.61 10.67 10.61 10.66 365.7K
13:05 10.66 10.79 10.65 10.79 1,281.2K
13:10 10.80 10.95 10.74 10.95 1,790.1K
13:15 10.96 11.44 10.96 11.44 5,305.7K
13:20 11.45 11.70 11.41 11.58 7,519.6K
13:25 11.59 11.68 11.42 11.53 3,175.8K
13:30 11.58 11.70 11.58 11.70 5,009.3K
13:35 11.66 11.70 11.61 11.70 2,103.1K
13:40 11.70 11.70 11.67 11.70 2,587.6K
13:45 11.70 11.70 11.70 11.70 198.7K
13:50 11.70 11.70 11.70 11.70 122.3K
13:55 11.70 11.70 11.70 11.70 108.6K
14:00 11.70 11.70 11.70 11.70 50.5K
14:05 11.70 11.70 11.70 11.70 80.0K
14:10 11.70 11.70 11.70 11.70 62.0K
14:15 11.70 11.70 11.70 11.70 201.9K
14:20 11.70 11.70 11.70 11.70 29.6K
14:25 11.70 11.70 11.70 11.70 150.5K
14:30 11.70 11.70 11.70 11.70 32.0K
14:35 11.70 11.70 11.70 11.70 43.1K
14:40 11.70 11.70 11.70 11.70 64.0K
14:45 11.70 11.70 11.70 11.70 72.2K
14:50 11.70 11.70 11.70 11.70 105.5K
14:55 11.70 11.70 11.70 11.70 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据