金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.58 10.31 10.47 2,914.6K
09:35 10.47 10.64 10.42 10.58 2,024.3K
09:40 10.57 10.73 10.55 10.73 2,170.7K
09:45 10.74 10.76 10.66 10.68 1,415.8K
09:50 10.67 10.68 10.61 10.65 819.7K
09:55 10.65 10.65 10.55 10.55 724.9K
10:00 10.56 10.59 10.55 10.58 355.2K
10:05 10.58 10.59 10.52 10.54 428.2K
10:10 10.54 10.55 10.50 10.53 417.8K
10:15 10.52 10.53 10.47 10.48 394.6K
10:20 10.48 10.50 10.45 10.46 377.0K
10:25 10.47 10.50 10.43 10.47 235.4K
10:30 10.46 10.50 10.46 10.50 137.3K
10:35 10.50 10.50 10.47 10.50 168.1K
10:40 10.50 10.51 10.44 10.44 348.7K
10:45 10.44 10.46 10.42 10.42 189.9K
10:50 10.42 10.43 10.35 10.42 522.1K
10:55 10.41 10.44 10.41 10.43 100.9K
11:00 10.43 10.45 10.40 10.41 192.8K
11:05 10.42 10.42 10.40 10.41 101.1K
11:10 10.41 10.42 10.37 10.38 199.9K
11:15 10.38 10.39 10.31 10.31 194.2K
11:20 10.31 10.35 10.31 10.32 186.6K
11:25 10.33 10.36 10.32 10.36 125.0K
13:00 10.35 10.37 10.31 10.33 195.9K
13:05 10.33 10.34 10.31 10.34 185.9K
13:10 10.32 10.33 10.30 10.30 342.3K
13:15 10.29 10.31 10.27 10.27 130.0K
13:20 10.27 10.31 10.26 10.31 188.4K
13:25 10.31 10.33 10.29 10.32 69.6K
13:30 10.32 10.32 10.30 10.31 106.2K
13:35 10.31 10.35 10.30 10.35 145.9K
13:40 10.36 10.46 10.36 10.44 389.7K
13:45 10.44 10.48 10.40 10.42 348.9K
13:50 10.42 10.44 10.40 10.41 140.6K
13:55 10.39 10.41 10.38 10.39 61.5K
14:00 10.39 10.44 10.38 10.43 117.6K
14:05 10.43 10.46 10.40 10.46 219.0K
14:10 10.47 10.51 10.44 10.48 343.5K
14:15 10.48 10.57 10.48 10.50 311.3K
14:20 10.49 10.50 10.43 10.44 197.3K
14:25 10.43 10.46 10.43 10.46 109.0K
14:30 10.46 10.46 10.42 10.43 235.0K
14:35 10.43 10.43 10.39 10.39 217.4K
14:40 10.40 10.40 10.37 10.37 282.7K
14:45 10.38 10.39 10.36 10.37 501.2K
14:50 10.37 10.39 10.36 10.38 780.8K
14:55 10.37 10.39 10.34 10.34 946.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据