金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.06 13.40 14.06 22,195.8K
09:35 14.06 14.06 13.26 13.26 14,877.7K
09:40 13.22 13.69 13.21 13.55 7,156.2K
09:45 13.53 14.06 13.53 14.05 10,137.7K
09:50 14.06 14.06 13.86 14.06 2,002.4K
09:55 14.06 14.06 14.06 14.06 323.6K
10:00 14.06 14.06 14.06 14.06 308.8K
10:05 14.06 14.06 14.06 14.06 566.6K
10:10 14.06 14.06 14.06 14.06 261.8K
10:15 14.06 14.06 14.06 14.06 125.0K
10:20 14.06 14.06 14.06 14.06 67.4K
10:25 14.06 14.06 14.06 14.06 91.8K
10:30 14.06 14.06 14.06 14.06 77.9K
10:35 14.06 14.06 14.06 14.06 135.5K
10:40 14.06 14.06 14.06 14.06 87.0K
10:45 14.06 14.06 14.06 14.06 165.8K
10:50 14.06 14.06 14.06 14.06 123.7K
10:55 14.06 14.06 14.06 14.06 100.8K
11:00 14.06 14.06 14.06 14.06 55.9K
11:05 14.06 14.06 14.06 14.06 30.0K
11:10 14.06 14.06 14.06 14.06 13.3K
11:15 14.06 14.06 14.06 14.06 27.7K
11:20 14.06 14.06 14.06 14.06 293.7K
11:25 14.06 14.06 14.06 14.06 382.2K
13:00 14.06 14.06 14.06 14.06 3,411.4K
13:05 14.06 14.06 14.06 14.06 448.1K
13:10 14.06 14.06 14.06 14.06 276.8K
13:15 14.06 14.06 14.06 14.06 122.5K
13:20 14.06 14.06 14.06 14.06 359.9K
13:25 14.06 14.06 14.06 14.06 46.7K
13:30 14.06 14.06 14.06 14.06 52.4K
13:35 14.06 14.06 14.06 14.06 43.8K
13:40 14.06 14.06 14.06 14.06 34.7K
13:45 14.06 14.06 14.06 14.06 29.4K
13:50 14.06 14.06 14.06 14.06 26.7K
13:55 14.06 14.06 14.06 14.06 49.6K
14:00 14.06 14.06 14.06 14.06 39.5K
14:05 14.06 14.06 14.06 14.06 15.6K
14:10 14.06 14.06 14.06 14.06 55.0K
14:15 14.06 14.06 14.06 14.06 71.4K
14:20 14.06 14.06 14.06 14.06 25.4K
14:25 14.06 14.06 14.06 14.06 41.9K
14:30 14.06 14.06 14.06 14.06 94.5K
14:35 14.06 14.06 14.06 14.06 26.6K
14:40 14.06 14.06 14.06 14.06 61.9K
14:45 14.06 14.06 14.06 14.06 76.2K
14:50 14.06 14.06 14.06 14.06 396.5K
14:55 14.06 14.06 14.06 14.06 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据