| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.55 |
11.62 |
10.55 |
11.62 |
5,538.1K |
| 09:35 |
11.62 |
11.62 |
11.62 |
11.62 |
652.0K |
| 09:40 |
11.62 |
11.62 |
11.62 |
11.62 |
1,253.5K |
| 09:45 |
11.62 |
11.62 |
11.62 |
11.62 |
256.4K |
| 09:50 |
11.62 |
11.62 |
11.62 |
11.62 |
304.2K |
| 09:55 |
11.62 |
11.62 |
11.62 |
11.62 |
113.0K |
| 10:00 |
11.62 |
11.62 |
11.62 |
11.62 |
1,017.0K |
| 10:05 |
11.62 |
11.62 |
11.62 |
11.62 |
1,978.4K |
| 10:10 |
11.62 |
11.62 |
11.62 |
11.62 |
2,780.6K |
| 10:15 |
11.62 |
11.62 |
11.47 |
11.62 |
3,197.1K |
| 10:20 |
11.62 |
11.62 |
11.62 |
11.62 |
95.1K |
| 10:25 |
11.62 |
11.62 |
11.62 |
11.62 |
62.8K |
| 10:30 |
11.62 |
11.62 |
11.62 |
11.62 |
38.1K |
| 10:35 |
11.62 |
11.62 |
11.62 |
11.62 |
30.0K |
| 10:40 |
11.62 |
11.62 |
11.62 |
11.62 |
34.7K |
| 10:45 |
11.62 |
11.62 |
11.62 |
11.62 |
25.4K |
| 10:50 |
11.62 |
11.62 |
11.62 |
11.62 |
16.1K |
| 10:55 |
11.62 |
11.62 |
11.62 |
11.62 |
64.2K |
| 11:00 |
11.62 |
11.62 |
11.62 |
11.62 |
8.4K |
| 11:05 |
11.62 |
11.62 |
11.62 |
11.62 |
12.9K |
| 11:10 |
11.62 |
11.62 |
11.62 |
11.62 |
8.8K |
| 11:15 |
11.62 |
11.62 |
11.62 |
11.62 |
11.5K |
| 11:20 |
11.62 |
11.62 |
11.62 |
11.62 |
7.2K |
| 11:25 |
11.62 |
11.62 |
11.62 |
11.62 |
12.2K |
| 13:00 |
11.62 |
11.62 |
11.62 |
11.62 |
61.8K |
| 13:05 |
11.62 |
11.62 |
11.62 |
11.62 |
27.8K |
| 13:10 |
11.62 |
11.62 |
11.62 |
11.62 |
15.4K |
| 13:15 |
11.62 |
11.62 |
11.62 |
11.62 |
57.6K |
| 13:20 |
11.62 |
11.62 |
11.62 |
11.62 |
3.6K |
| 13:25 |
11.62 |
11.62 |
11.62 |
11.62 |
29.5K |
| 13:30 |
11.62 |
11.62 |
11.62 |
11.62 |
8.8K |
| 13:35 |
11.62 |
11.62 |
11.62 |
11.62 |
42.0K |
| 13:40 |
11.62 |
11.62 |
11.62 |
11.62 |
15.4K |
| 13:45 |
11.62 |
11.62 |
11.62 |
11.62 |
4.7K |
| 13:50 |
11.62 |
11.62 |
11.62 |
11.62 |
10.1K |
| 13:55 |
11.62 |
11.62 |
11.62 |
11.62 |
2.7K |
| 14:00 |
11.62 |
11.62 |
11.62 |
11.62 |
2.4K |
| 14:05 |
11.62 |
11.62 |
11.62 |
11.62 |
3.3K |
| 14:10 |
11.62 |
11.62 |
11.62 |
11.62 |
11.7K |
| 14:15 |
11.62 |
11.62 |
11.62 |
11.62 |
14.4K |
| 14:20 |
11.62 |
11.62 |
11.62 |
11.62 |
13.2K |
| 14:25 |
11.62 |
11.62 |
11.62 |
11.62 |
23.6K |
| 14:30 |
11.62 |
11.62 |
11.62 |
11.62 |
49.3K |
| 14:35 |
11.62 |
11.62 |
11.62 |
11.62 |
36.9K |
| 14:40 |
11.62 |
11.62 |
11.62 |
11.62 |
36.7K |
| 14:45 |
11.62 |
11.62 |
11.62 |
11.62 |
18.0K |
| 14:50 |
11.62 |
11.62 |
11.62 |
11.62 |
23.1K |
| 14:55 |
11.62 |
11.62 |
11.62 |
11.62 |
24.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|