金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 10.03 9.53 9.89 3,486.0K
09:35 9.89 9.97 9.77 9.77 695.8K
09:40 9.75 9.75 9.59 9.73 910.0K
09:45 9.71 9.73 9.60 9.61 511.5K
09:50 9.60 9.72 9.60 9.69 269.6K
09:55 9.69 9.86 9.67 9.81 302.0K
10:00 9.81 9.97 9.81 9.84 364.4K
10:05 9.84 9.87 9.78 9.79 175.3K
10:10 9.80 9.80 9.62 9.70 236.2K
10:15 9.72 9.80 9.72 9.80 135.1K
10:20 9.80 9.84 9.73 9.75 175.8K
10:25 9.77 9.85 9.77 9.85 101.4K
10:30 9.85 10.62 9.83 10.27 2,662.6K
10:35 10.28 10.55 10.28 10.40 2,047.5K
10:40 10.44 10.76 10.43 10.50 1,612.3K
10:45 10.50 10.50 10.38 10.41 580.6K
10:50 10.41 10.45 10.36 10.39 299.5K
10:55 10.39 10.75 10.38 10.65 1,495.8K
11:00 10.64 10.75 10.50 10.51 915.1K
11:05 10.50 10.63 10.50 10.50 527.2K
11:10 10.51 10.51 10.42 10.43 202.4K
11:15 10.43 10.52 10.43 10.51 196.4K
11:20 10.52 10.52 10.44 10.50 109.8K
11:25 10.49 10.52 10.45 10.45 274.0K
13:00 10.45 10.45 10.31 10.33 247.0K
13:05 10.35 10.39 10.35 10.36 81.7K
13:10 10.37 10.43 10.33 10.39 208.5K
13:15 10.39 10.41 10.38 10.40 94.3K
13:20 10.41 10.41 10.34 10.35 64.7K
13:25 10.34 10.43 10.30 10.36 221.4K
13:30 10.36 10.40 10.36 10.38 82.7K
13:35 10.38 10.40 10.35 10.35 126.6K
13:40 10.34 10.38 10.30 10.35 223.3K
13:45 10.32 10.34 10.31 10.32 88.3K
13:50 10.32 10.32 10.30 10.32 92.0K
13:55 10.32 10.38 10.32 10.38 105.2K
14:00 10.38 10.38 10.35 10.35 99.3K
14:05 10.34 10.43 10.27 10.37 452.3K
14:10 10.37 10.42 10.37 10.42 102.0K
14:15 10.41 10.41 10.37 10.38 163.5K
14:20 10.38 10.39 10.37 10.39 89.8K
14:25 10.39 10.46 10.37 10.42 240.0K
14:30 10.43 10.48 10.42 10.48 202.6K
14:35 10.48 10.66 10.48 10.63 908.1K
14:40 10.63 10.63 10.39 10.40 628.2K
14:45 10.40 10.54 10.39 10.54 405.1K
14:50 10.50 10.52 10.41 10.45 687.2K
14:55 10.45 10.46 10.39 10.39 548.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据