金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.29 9.38 9.13 9.16 1,986.6K
09:35 9.16 9.35 9.15 9.31 651.2K
09:40 9.34 9.34 9.28 9.31 332.3K
09:45 9.31 9.53 9.30 9.48 617.2K
09:50 9.49 9.75 9.44 9.72 1,268.4K
09:55 9.71 9.73 9.65 9.73 623.6K
10:00 9.73 10.20 9.69 9.91 2,329.8K
10:05 9.93 10.01 9.89 9.91 1,052.7K
10:10 9.91 9.93 9.83 9.83 400.5K
10:15 9.82 9.91 9.81 9.82 325.9K
10:20 9.81 9.86 9.72 9.72 267.7K
10:25 9.72 9.85 9.72 9.81 264.4K
10:30 9.81 9.93 9.80 9.89 296.5K
10:35 9.88 9.90 9.82 9.85 197.9K
10:40 9.89 9.90 9.79 9.83 125.2K
10:45 9.82 9.90 9.80 9.90 145.0K
10:50 9.90 10.02 9.86 10.01 605.0K
10:55 10.01 10.01 9.93 9.98 137.2K
11:00 9.95 9.97 9.88 9.89 217.1K
11:05 9.89 10.03 9.89 9.93 240.6K
11:10 9.93 9.95 9.85 9.87 122.9K
11:15 9.87 9.92 9.80 9.83 224.4K
11:20 9.83 9.88 9.83 9.88 57.7K
11:25 9.88 9.89 9.84 9.86 52.1K
13:00 9.86 9.86 9.83 9.84 123.3K
13:05 9.83 9.83 9.77 9.78 117.0K
13:10 9.78 9.85 9.78 9.79 167.2K
13:15 9.80 9.82 9.78 9.81 75.0K
13:20 9.81 9.83 9.78 9.78 132.0K
13:25 9.79 9.80 9.73 9.76 153.5K
13:30 9.76 9.85 9.76 9.82 175.2K
13:35 9.82 9.82 9.78 9.78 75.6K
13:40 9.78 9.78 9.72 9.73 251.6K
13:45 9.73 9.79 9.72 9.79 90.6K
13:50 9.77 9.85 9.77 9.85 113.7K
13:55 9.85 9.91 9.82 9.85 189.6K
14:00 9.85 9.90 9.84 9.89 136.1K
14:05 9.89 9.89 9.85 9.85 134.4K
14:10 9.84 9.88 9.82 9.86 59.2K
14:15 9.86 9.87 9.83 9.86 141.3K
14:20 9.86 9.88 9.79 9.80 201.3K
14:25 9.79 9.82 9.78 9.81 77.0K
14:30 9.80 9.80 9.75 9.75 186.1K
14:35 9.75 9.80 9.75 9.80 216.6K
14:40 9.80 10.01 9.80 9.97 657.9K
14:45 9.98 10.00 9.90 9.95 479.9K
14:50 9.93 10.00 9.93 9.98 621.7K
14:55 9.98 9.99 9.94 9.99 467.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据