| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.18 |
109.68 |
108.18 |
108.62 |
34.8K |
| 09:35 |
108.41 |
108.87 |
107.86 |
108.80 |
40.5K |
| 09:40 |
108.80 |
109.35 |
108.57 |
108.67 |
10.4K |
| 09:45 |
108.70 |
109.33 |
108.18 |
108.60 |
22.1K |
| 09:50 |
108.60 |
108.60 |
108.00 |
108.00 |
19.5K |
| 09:55 |
108.00 |
108.13 |
107.50 |
107.90 |
15.3K |
| 10:00 |
107.80 |
108.23 |
107.61 |
108.03 |
23.3K |
| 10:05 |
108.17 |
108.17 |
107.76 |
107.77 |
6.8K |
| 10:10 |
108.00 |
108.01 |
107.65 |
107.83 |
4.0K |
| 10:15 |
107.83 |
107.96 |
107.65 |
107.76 |
6.0K |
| 10:20 |
107.95 |
108.10 |
107.73 |
107.88 |
6.9K |
| 10:25 |
108.01 |
108.12 |
107.75 |
108.11 |
13.1K |
| 10:30 |
108.09 |
108.09 |
107.79 |
107.90 |
12.7K |
| 10:35 |
108.10 |
108.10 |
107.47 |
107.51 |
19.2K |
| 10:40 |
107.60 |
107.64 |
107.23 |
107.26 |
36.1K |
| 10:45 |
107.05 |
107.44 |
107.05 |
107.20 |
28.2K |
| 10:50 |
107.28 |
107.50 |
107.10 |
107.10 |
28.4K |
| 10:55 |
107.10 |
107.16 |
106.88 |
106.93 |
34.1K |
| 11:00 |
107.05 |
107.60 |
107.05 |
107.60 |
21.3K |
| 11:05 |
107.58 |
107.58 |
107.28 |
107.28 |
4.5K |
| 11:10 |
107.08 |
107.24 |
107.01 |
107.24 |
11.7K |
| 11:15 |
107.43 |
107.43 |
107.22 |
107.24 |
3.8K |
| 11:20 |
107.20 |
107.33 |
107.16 |
107.16 |
1.2K |
| 11:25 |
107.17 |
107.52 |
107.04 |
107.33 |
8.6K |
| 13:00 |
107.20 |
107.33 |
107.09 |
107.09 |
3.9K |
| 13:05 |
107.09 |
107.09 |
106.78 |
106.91 |
8.4K |
| 13:10 |
106.90 |
106.92 |
106.85 |
106.90 |
5.3K |
| 13:15 |
106.92 |
107.07 |
106.88 |
106.99 |
7.1K |
| 13:20 |
106.99 |
107.18 |
106.89 |
107.18 |
10.0K |
| 13:25 |
107.17 |
107.17 |
106.88 |
106.89 |
15.6K |
| 13:30 |
107.00 |
107.06 |
106.87 |
106.88 |
7.1K |
| 13:35 |
106.85 |
106.85 |
106.77 |
106.85 |
23.0K |
| 13:40 |
106.87 |
107.04 |
106.80 |
106.80 |
10.5K |
| 13:45 |
106.95 |
107.17 |
106.94 |
107.17 |
11.0K |
| 13:50 |
107.22 |
107.22 |
106.70 |
106.70 |
27.3K |
| 13:55 |
106.71 |
106.85 |
106.71 |
106.85 |
1.0K |
| 14:00 |
106.71 |
106.82 |
106.71 |
106.82 |
5.2K |
| 14:05 |
106.82 |
106.83 |
106.72 |
106.74 |
5.4K |
| 14:10 |
106.73 |
106.73 |
106.61 |
106.61 |
23.7K |
| 14:15 |
106.60 |
106.83 |
106.60 |
106.83 |
22.4K |
| 14:20 |
106.80 |
106.80 |
106.61 |
106.69 |
3.9K |
| 14:25 |
106.69 |
106.98 |
106.17 |
106.98 |
19.0K |
| 14:30 |
106.86 |
106.86 |
106.47 |
106.47 |
4.0K |
| 14:35 |
106.41 |
106.68 |
106.33 |
106.33 |
6.0K |
| 14:40 |
106.33 |
106.80 |
106.33 |
106.80 |
5.4K |
| 14:45 |
106.68 |
107.00 |
106.50 |
106.50 |
6.7K |
| 14:50 |
106.74 |
106.76 |
105.78 |
106.22 |
46.9K |
| 14:55 |
106.22 |
106.93 |
106.22 |
106.26 |
8.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|