云路股份

688190
🏛️ 中国 →
107.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.87 110.21 107.88 108.02 28.5K
09:35 108.02 108.41 107.65 107.65 24.5K
09:40 107.63 108.09 107.31 107.41 42.8K
09:45 107.68 108.71 107.41 107.44 18.6K
09:50 107.45 107.82 107.21 107.23 17.9K
09:55 107.23 107.72 106.88 107.60 39.3K
10:00 107.50 107.50 106.80 107.21 31.9K
10:05 107.21 107.43 106.55 106.59 18.3K
10:10 106.61 107.14 106.52 107.14 20.3K
10:15 107.41 107.41 106.88 106.91 6.6K
10:20 107.00 107.17 107.00 107.00 7.5K
10:25 107.03 107.14 106.30 106.51 31.1K
10:30 106.19 106.19 105.50 105.88 29.5K
10:35 105.93 106.35 105.92 105.92 10.6K
10:40 106.07 106.23 105.32 105.89 11.0K
10:45 105.90 106.25 105.77 106.25 8.1K
10:50 106.19 106.25 105.59 105.70 5.7K
10:55 105.88 106.18 105.66 105.86 16.1K
11:00 106.17 106.17 105.70 105.70 5.9K
11:05 105.73 106.29 105.62 106.05 14.8K
11:10 106.13 106.24 105.70 106.04 8.7K
11:15 105.72 106.34 105.60 106.34 4.5K
11:20 106.11 106.34 105.50 106.05 32.3K
11:25 105.60 106.06 105.50 105.52 14.1K
13:00 105.52 106.38 105.52 105.53 5.8K
13:05 105.53 105.84 105.40 105.67 17.9K
13:10 105.68 106.38 105.68 106.17 2.9K
13:15 106.17 106.17 105.96 105.96 2.9K
13:20 106.16 106.17 105.83 106.17 7.0K
13:25 106.30 106.96 106.19 106.90 5.4K
13:30 106.87 106.89 106.56 106.69 6.9K
13:35 106.40 106.40 106.19 106.31 3.5K
13:40 106.18 106.31 105.97 105.97 2.6K
13:45 106.04 106.60 106.04 106.11 4.1K
13:50 106.09 106.30 105.93 106.30 2.6K
13:55 106.30 106.30 106.00 106.30 2.2K
14:00 106.35 106.40 105.98 106.26 4.6K
14:05 105.98 106.24 105.81 106.16 5.4K
14:10 105.81 106.05 105.61 105.86 8.6K
14:15 105.84 106.50 105.84 106.50 6.8K
14:20 106.33 106.70 106.30 106.53 4.3K
14:25 106.54 107.58 106.51 107.35 15.7K
14:30 107.35 107.58 106.50 107.18 9.3K
14:35 107.21 107.50 106.62 106.63 9.9K
14:40 106.98 107.20 106.61 107.00 6.6K
14:45 107.18 107.55 106.92 107.55 12.4K
14:50 107.77 107.77 107.36 107.65 9.2K
14:55 107.50 107.67 107.35 107.35 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据