| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.18 |
115.18 |
114.00 |
114.21 |
15.4K |
| 09:35 |
114.50 |
114.80 |
113.88 |
113.88 |
16.1K |
| 09:40 |
113.78 |
114.44 |
113.70 |
114.44 |
11.3K |
| 09:45 |
114.44 |
114.45 |
113.85 |
114.30 |
16.4K |
| 09:50 |
114.30 |
114.45 |
114.16 |
114.45 |
7.2K |
| 09:55 |
114.46 |
114.58 |
114.11 |
114.58 |
6.4K |
| 10:00 |
114.67 |
114.90 |
114.52 |
114.83 |
10.3K |
| 10:05 |
115.00 |
115.33 |
114.52 |
114.52 |
23.1K |
| 10:10 |
114.90 |
115.09 |
114.60 |
115.09 |
15.5K |
| 10:15 |
114.99 |
115.24 |
114.67 |
114.75 |
10.7K |
| 10:20 |
115.00 |
115.27 |
114.81 |
114.89 |
18.7K |
| 10:25 |
115.15 |
115.90 |
115.15 |
115.80 |
26.7K |
| 10:30 |
115.81 |
115.81 |
115.39 |
115.75 |
3.7K |
| 10:35 |
115.69 |
115.69 |
115.10 |
115.38 |
12.1K |
| 10:40 |
115.38 |
115.59 |
115.04 |
115.59 |
6.7K |
| 10:45 |
115.20 |
115.20 |
114.88 |
114.88 |
9.6K |
| 10:50 |
115.05 |
115.59 |
114.99 |
115.20 |
2.5K |
| 10:55 |
115.28 |
115.31 |
115.20 |
115.20 |
6.8K |
| 11:00 |
115.20 |
115.50 |
114.90 |
114.90 |
6.6K |
| 11:05 |
115.40 |
115.40 |
114.55 |
114.55 |
18.2K |
| 11:10 |
114.38 |
114.38 |
114.00 |
114.37 |
23.1K |
| 11:15 |
114.14 |
114.37 |
114.13 |
114.30 |
3.0K |
| 11:20 |
114.30 |
114.50 |
114.30 |
114.50 |
16.8K |
| 11:25 |
114.55 |
114.60 |
114.44 |
114.45 |
9.1K |
| 13:00 |
114.55 |
114.68 |
114.07 |
114.38 |
16.7K |
| 13:05 |
114.30 |
114.30 |
114.07 |
114.09 |
6.4K |
| 13:10 |
114.08 |
114.08 |
113.70 |
113.82 |
14.8K |
| 13:15 |
113.82 |
113.92 |
113.55 |
113.55 |
23.9K |
| 13:20 |
113.53 |
113.53 |
112.88 |
112.95 |
29.0K |
| 13:25 |
112.88 |
112.88 |
112.37 |
112.73 |
33.6K |
| 13:30 |
112.75 |
113.17 |
112.75 |
112.82 |
14.9K |
| 13:35 |
112.79 |
113.20 |
112.79 |
112.85 |
14.2K |
| 13:40 |
113.12 |
113.29 |
112.95 |
112.96 |
23.2K |
| 13:45 |
112.95 |
112.95 |
112.47 |
112.85 |
30.6K |
| 13:50 |
112.80 |
113.00 |
112.50 |
112.53 |
7.9K |
| 13:55 |
112.45 |
112.83 |
111.80 |
111.90 |
33.1K |
| 14:00 |
111.90 |
112.10 |
110.37 |
110.43 |
81.2K |
| 14:05 |
110.50 |
111.00 |
110.09 |
110.76 |
48.8K |
| 14:10 |
110.77 |
110.77 |
109.20 |
109.67 |
54.3K |
| 14:15 |
109.66 |
110.79 |
109.10 |
110.79 |
20.4K |
| 14:20 |
110.79 |
110.79 |
109.78 |
109.78 |
17.4K |
| 14:25 |
109.80 |
110.23 |
109.56 |
109.56 |
16.6K |
| 14:30 |
109.56 |
109.76 |
109.02 |
109.69 |
29.1K |
| 14:35 |
109.75 |
109.76 |
109.00 |
109.00 |
20.9K |
| 14:40 |
109.43 |
109.46 |
108.85 |
108.99 |
73.9K |
| 14:45 |
108.98 |
109.65 |
108.60 |
109.30 |
83.1K |
| 14:50 |
109.64 |
109.64 |
109.00 |
109.37 |
40.0K |
| 14:55 |
109.21 |
109.35 |
108.88 |
109.00 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|