| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.08 |
117.49 |
116.03 |
116.25 |
17.8K |
| 09:35 |
116.24 |
116.56 |
115.78 |
116.46 |
23.7K |
| 09:40 |
116.45 |
116.60 |
115.70 |
116.00 |
19.9K |
| 09:45 |
116.34 |
116.34 |
115.74 |
115.86 |
20.4K |
| 09:50 |
115.88 |
116.16 |
115.45 |
115.45 |
56.6K |
| 09:55 |
115.45 |
115.45 |
114.78 |
114.91 |
47.8K |
| 10:00 |
114.84 |
115.17 |
113.99 |
114.00 |
70.6K |
| 10:05 |
113.84 |
113.95 |
113.00 |
113.00 |
83.3K |
| 10:10 |
112.85 |
114.00 |
112.52 |
113.75 |
33.9K |
| 10:15 |
113.24 |
114.18 |
113.24 |
113.34 |
9.0K |
| 10:20 |
113.79 |
113.89 |
113.48 |
113.49 |
15.2K |
| 10:25 |
113.44 |
113.44 |
112.88 |
113.00 |
42.3K |
| 10:30 |
113.19 |
113.59 |
112.96 |
113.57 |
4.8K |
| 10:35 |
113.10 |
113.78 |
113.08 |
113.78 |
4.7K |
| 10:40 |
113.77 |
113.79 |
112.82 |
113.00 |
30.1K |
| 10:45 |
112.85 |
113.49 |
112.85 |
113.40 |
12.6K |
| 10:50 |
113.40 |
114.19 |
113.40 |
114.19 |
14.6K |
| 10:55 |
114.19 |
114.19 |
113.71 |
113.71 |
3.8K |
| 11:00 |
113.97 |
113.99 |
113.96 |
113.99 |
3.7K |
| 11:05 |
114.24 |
114.24 |
113.96 |
113.96 |
6.6K |
| 11:10 |
113.96 |
114.19 |
113.96 |
114.19 |
6.9K |
| 11:15 |
114.30 |
114.70 |
114.30 |
114.70 |
8.2K |
| 11:20 |
114.69 |
115.00 |
114.68 |
115.00 |
15.8K |
| 11:25 |
115.00 |
115.00 |
114.55 |
114.89 |
10.4K |
| 13:00 |
115.15 |
115.15 |
114.89 |
115.02 |
2.7K |
| 13:05 |
114.89 |
115.09 |
114.73 |
115.01 |
8.0K |
| 13:10 |
114.73 |
114.73 |
114.39 |
114.69 |
11.6K |
| 13:15 |
114.66 |
114.94 |
114.66 |
114.93 |
3.6K |
| 13:20 |
114.75 |
114.98 |
114.75 |
114.95 |
4.4K |
| 13:25 |
114.83 |
114.96 |
114.30 |
114.37 |
16.3K |
| 13:30 |
114.37 |
115.68 |
114.37 |
115.05 |
24.8K |
| 13:35 |
115.10 |
115.50 |
115.10 |
115.45 |
10.5K |
| 13:40 |
115.36 |
115.46 |
114.90 |
115.03 |
5.3K |
| 13:45 |
115.40 |
115.43 |
115.08 |
115.09 |
4.2K |
| 13:50 |
114.94 |
115.46 |
114.81 |
115.09 |
11.7K |
| 13:55 |
115.45 |
115.47 |
115.13 |
115.47 |
7.0K |
| 14:00 |
115.45 |
116.50 |
115.41 |
116.11 |
27.3K |
| 14:05 |
116.11 |
116.48 |
116.00 |
116.17 |
14.9K |
| 14:10 |
116.17 |
116.40 |
115.88 |
116.20 |
4.8K |
| 14:15 |
116.20 |
116.29 |
116.00 |
116.00 |
4.0K |
| 14:20 |
116.00 |
116.01 |
115.84 |
116.01 |
8.1K |
| 14:25 |
116.01 |
116.30 |
115.72 |
116.30 |
6.5K |
| 14:30 |
115.68 |
116.28 |
115.67 |
115.67 |
10.4K |
| 14:35 |
115.66 |
115.99 |
115.17 |
115.17 |
4.1K |
| 14:40 |
115.17 |
115.43 |
115.13 |
115.41 |
9.1K |
| 14:45 |
115.15 |
115.44 |
115.00 |
115.44 |
16.7K |
| 14:50 |
115.43 |
115.44 |
114.92 |
115.16 |
45.2K |
| 14:55 |
115.16 |
115.18 |
114.95 |
115.18 |
10.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|