| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.80 |
118.34 |
116.00 |
116.09 |
45.6K |
| 09:35 |
116.19 |
116.50 |
115.59 |
116.02 |
61.2K |
| 09:40 |
115.99 |
116.15 |
115.53 |
116.00 |
43.3K |
| 09:45 |
116.05 |
116.08 |
115.71 |
116.01 |
22.3K |
| 09:50 |
116.00 |
116.00 |
115.32 |
115.52 |
32.4K |
| 09:55 |
115.52 |
116.00 |
114.71 |
114.90 |
40.1K |
| 10:00 |
114.99 |
115.36 |
114.70 |
115.36 |
23.5K |
| 10:05 |
115.38 |
115.38 |
115.00 |
115.02 |
14.3K |
| 10:10 |
115.00 |
115.22 |
114.92 |
115.20 |
20.6K |
| 10:15 |
115.00 |
115.22 |
114.90 |
115.00 |
17.5K |
| 10:20 |
115.01 |
115.06 |
114.84 |
115.00 |
9.0K |
| 10:25 |
115.00 |
115.00 |
114.36 |
114.36 |
28.3K |
| 10:30 |
114.40 |
114.45 |
113.77 |
114.12 |
37.9K |
| 10:35 |
114.12 |
114.12 |
113.88 |
114.04 |
15.1K |
| 10:40 |
113.80 |
114.28 |
113.80 |
114.21 |
79.7K |
| 10:45 |
114.00 |
114.27 |
114.00 |
114.04 |
23.1K |
| 10:50 |
114.03 |
114.10 |
113.86 |
114.00 |
12.4K |
| 10:55 |
114.01 |
114.08 |
113.93 |
114.08 |
9.8K |
| 11:00 |
113.91 |
114.00 |
113.73 |
113.89 |
10.1K |
| 11:05 |
113.78 |
113.93 |
113.78 |
113.92 |
10.9K |
| 11:10 |
113.93 |
114.92 |
113.93 |
114.92 |
20.9K |
| 11:15 |
115.00 |
115.99 |
114.49 |
115.98 |
26.4K |
| 11:20 |
115.97 |
116.18 |
115.70 |
116.11 |
16.7K |
| 11:25 |
116.16 |
116.16 |
115.72 |
115.91 |
8.2K |
| 13:00 |
115.93 |
116.10 |
115.41 |
115.76 |
10.7K |
| 13:05 |
115.99 |
116.18 |
115.64 |
116.08 |
9.3K |
| 13:10 |
116.08 |
116.18 |
115.82 |
115.82 |
3.0K |
| 13:15 |
115.81 |
116.06 |
115.58 |
115.58 |
7.2K |
| 13:20 |
115.52 |
115.63 |
115.41 |
115.45 |
3.5K |
| 13:25 |
115.30 |
115.64 |
115.28 |
115.64 |
6.5K |
| 13:30 |
115.61 |
115.71 |
115.34 |
115.69 |
3.5K |
| 13:35 |
115.99 |
116.13 |
115.97 |
116.13 |
3.0K |
| 13:40 |
116.06 |
116.08 |
115.71 |
116.06 |
3.1K |
| 13:45 |
116.05 |
116.18 |
115.76 |
116.15 |
10.2K |
| 13:50 |
116.12 |
116.16 |
115.76 |
116.05 |
7.5K |
| 13:55 |
115.78 |
117.30 |
115.78 |
116.97 |
45.1K |
| 14:00 |
116.99 |
116.99 |
116.66 |
116.88 |
9.8K |
| 14:05 |
116.88 |
116.88 |
116.60 |
116.86 |
8.1K |
| 14:10 |
116.87 |
116.99 |
116.58 |
116.94 |
9.6K |
| 14:15 |
116.92 |
117.00 |
116.68 |
117.00 |
3.9K |
| 14:20 |
116.69 |
116.99 |
116.64 |
116.93 |
7.0K |
| 14:25 |
116.90 |
117.15 |
116.58 |
116.99 |
20.6K |
| 14:30 |
116.60 |
117.20 |
116.60 |
117.20 |
15.2K |
| 14:35 |
117.19 |
117.49 |
116.98 |
117.04 |
10.9K |
| 14:40 |
117.43 |
117.45 |
117.04 |
117.41 |
15.4K |
| 14:45 |
117.04 |
117.60 |
117.04 |
117.18 |
21.6K |
| 14:50 |
117.14 |
117.44 |
117.08 |
117.08 |
12.2K |
| 14:55 |
117.03 |
117.29 |
117.01 |
117.29 |
7.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|