| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.79 |
114.79 |
112.88 |
113.47 |
104.1K |
| 09:35 |
113.64 |
114.00 |
112.80 |
113.02 |
70.2K |
| 09:40 |
113.30 |
114.13 |
113.09 |
113.80 |
49.7K |
| 09:45 |
113.80 |
114.60 |
113.76 |
114.56 |
20.3K |
| 09:50 |
114.85 |
116.66 |
114.44 |
116.60 |
61.4K |
| 09:55 |
116.44 |
116.44 |
114.52 |
115.16 |
18.5K |
| 10:00 |
115.15 |
115.44 |
114.73 |
114.99 |
23.3K |
| 10:05 |
115.28 |
115.28 |
114.75 |
115.10 |
31.2K |
| 10:10 |
115.37 |
116.93 |
115.37 |
116.90 |
41.3K |
| 10:15 |
116.90 |
117.00 |
116.27 |
116.56 |
32.4K |
| 10:20 |
116.51 |
116.67 |
115.80 |
116.67 |
18.6K |
| 10:25 |
116.63 |
117.60 |
116.24 |
117.60 |
28.6K |
| 10:30 |
117.60 |
117.60 |
116.87 |
116.88 |
16.7K |
| 10:35 |
117.31 |
117.31 |
116.88 |
116.90 |
7.9K |
| 10:40 |
116.88 |
116.88 |
116.00 |
116.75 |
26.8K |
| 10:45 |
116.03 |
116.03 |
115.60 |
115.60 |
7.8K |
| 10:50 |
115.67 |
115.97 |
115.67 |
115.71 |
5.2K |
| 10:55 |
115.71 |
115.75 |
115.60 |
115.60 |
7.5K |
| 11:00 |
115.60 |
116.34 |
115.60 |
116.34 |
8.4K |
| 11:05 |
116.00 |
116.00 |
115.55 |
115.55 |
6.0K |
| 11:10 |
115.55 |
115.55 |
115.15 |
115.49 |
7.4K |
| 11:15 |
115.23 |
115.48 |
114.89 |
114.89 |
18.7K |
| 11:20 |
114.78 |
115.00 |
114.73 |
114.80 |
19.0K |
| 11:25 |
114.85 |
114.85 |
114.00 |
114.00 |
12.5K |
| 13:00 |
114.46 |
115.48 |
114.46 |
115.48 |
13.4K |
| 13:05 |
115.13 |
115.37 |
114.81 |
115.37 |
13.4K |
| 13:10 |
115.11 |
115.58 |
114.80 |
115.58 |
13.0K |
| 13:15 |
115.30 |
116.33 |
114.96 |
115.70 |
26.8K |
| 13:20 |
116.32 |
117.50 |
115.80 |
117.14 |
67.3K |
| 13:25 |
117.14 |
117.24 |
116.92 |
116.96 |
24.2K |
| 13:30 |
117.23 |
117.99 |
117.11 |
117.70 |
37.9K |
| 13:35 |
117.50 |
117.50 |
116.26 |
116.46 |
15.9K |
| 13:40 |
116.47 |
117.00 |
116.03 |
116.57 |
16.4K |
| 13:45 |
116.45 |
116.45 |
116.07 |
116.19 |
5.1K |
| 13:50 |
116.32 |
118.26 |
116.20 |
118.26 |
46.2K |
| 13:55 |
118.50 |
118.83 |
118.00 |
118.49 |
76.9K |
| 14:00 |
118.01 |
118.30 |
117.30 |
117.66 |
15.9K |
| 14:05 |
118.03 |
118.28 |
117.01 |
117.82 |
18.8K |
| 14:10 |
117.40 |
117.40 |
117.08 |
117.08 |
9.7K |
| 14:15 |
117.01 |
117.90 |
117.01 |
117.90 |
40.1K |
| 14:20 |
117.90 |
117.90 |
117.17 |
117.17 |
16.3K |
| 14:25 |
117.18 |
117.59 |
117.18 |
117.50 |
10.2K |
| 14:30 |
117.22 |
118.00 |
117.22 |
117.83 |
11.8K |
| 14:35 |
117.83 |
118.00 |
117.25 |
117.28 |
17.1K |
| 14:40 |
117.29 |
117.58 |
117.27 |
117.50 |
8.1K |
| 14:45 |
117.35 |
117.58 |
117.34 |
117.47 |
14.7K |
| 14:50 |
117.62 |
117.63 |
117.47 |
117.63 |
29.3K |
| 14:55 |
117.63 |
117.82 |
117.60 |
117.71 |
9.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|