| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.56 |
112.00 |
110.43 |
110.97 |
29.5K |
| 09:35 |
111.31 |
111.31 |
110.74 |
111.18 |
14.8K |
| 09:40 |
110.80 |
111.22 |
110.01 |
110.01 |
27.2K |
| 09:45 |
110.10 |
110.54 |
110.00 |
110.00 |
12.5K |
| 09:50 |
110.07 |
110.35 |
109.68 |
110.17 |
15.1K |
| 09:55 |
110.39 |
114.77 |
110.39 |
114.70 |
105.3K |
| 10:00 |
114.60 |
117.67 |
114.60 |
116.69 |
301.9K |
| 10:05 |
117.00 |
117.00 |
116.13 |
116.76 |
88.6K |
| 10:10 |
116.77 |
116.80 |
116.30 |
116.40 |
44.8K |
| 10:15 |
116.42 |
117.00 |
115.80 |
116.27 |
62.6K |
| 10:20 |
116.27 |
116.27 |
115.13 |
115.29 |
22.3K |
| 10:25 |
115.50 |
116.25 |
115.50 |
115.51 |
16.9K |
| 10:30 |
116.00 |
116.00 |
115.60 |
115.77 |
4.2K |
| 10:35 |
115.77 |
116.49 |
115.77 |
116.49 |
10.6K |
| 10:40 |
116.48 |
116.48 |
115.92 |
115.92 |
12.3K |
| 10:45 |
115.91 |
116.22 |
115.90 |
116.20 |
7.9K |
| 10:50 |
115.70 |
116.07 |
115.70 |
115.81 |
3.5K |
| 10:55 |
115.99 |
116.00 |
115.68 |
115.68 |
13.9K |
| 11:00 |
115.62 |
115.62 |
115.19 |
115.22 |
20.6K |
| 11:05 |
115.22 |
115.30 |
115.17 |
115.30 |
6.8K |
| 11:10 |
115.30 |
116.01 |
115.30 |
116.01 |
15.6K |
| 11:15 |
116.01 |
117.28 |
116.00 |
116.52 |
69.1K |
| 11:20 |
116.82 |
117.00 |
116.82 |
116.83 |
2.5K |
| 11:25 |
116.77 |
117.85 |
116.76 |
117.71 |
36.1K |
| 13:00 |
118.00 |
118.41 |
116.80 |
116.80 |
53.9K |
| 13:05 |
116.80 |
116.80 |
116.27 |
116.51 |
8.6K |
| 13:10 |
116.31 |
116.34 |
116.30 |
116.34 |
2.3K |
| 13:15 |
116.66 |
117.10 |
116.66 |
117.07 |
22.1K |
| 13:20 |
116.70 |
116.70 |
116.12 |
116.30 |
13.2K |
| 13:25 |
116.11 |
116.30 |
116.00 |
116.30 |
12.5K |
| 13:30 |
116.35 |
116.35 |
116.01 |
116.02 |
1.5K |
| 13:35 |
116.04 |
116.88 |
116.04 |
116.86 |
15.3K |
| 13:40 |
116.51 |
116.79 |
116.51 |
116.77 |
1.3K |
| 13:45 |
116.78 |
116.78 |
116.30 |
116.30 |
3.8K |
| 13:50 |
116.36 |
117.09 |
116.36 |
117.00 |
15.2K |
| 13:55 |
117.01 |
117.37 |
116.99 |
117.36 |
7.7K |
| 14:00 |
117.49 |
117.49 |
115.90 |
115.95 |
29.4K |
| 14:05 |
116.80 |
116.85 |
116.00 |
116.00 |
13.5K |
| 14:10 |
115.97 |
115.97 |
115.90 |
115.90 |
1.6K |
| 14:15 |
115.96 |
116.75 |
115.92 |
115.92 |
3.2K |
| 14:20 |
116.00 |
116.83 |
115.93 |
116.17 |
14.2K |
| 14:25 |
116.15 |
116.15 |
115.79 |
116.06 |
6.9K |
| 14:30 |
116.06 |
116.07 |
115.89 |
115.97 |
6.2K |
| 14:35 |
116.04 |
116.04 |
115.80 |
115.83 |
3.9K |
| 14:40 |
115.84 |
115.91 |
115.49 |
115.49 |
15.1K |
| 14:45 |
115.49 |
115.81 |
115.35 |
115.81 |
12.4K |
| 14:50 |
115.81 |
115.81 |
115.37 |
115.37 |
12.5K |
| 14:55 |
115.21 |
115.26 |
114.92 |
114.92 |
31.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|