| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.50 |
108.50 |
106.19 |
106.43 |
39.9K |
| 09:35 |
106.60 |
108.07 |
106.60 |
107.20 |
31.8K |
| 09:40 |
107.21 |
107.45 |
106.61 |
107.18 |
22.8K |
| 09:45 |
106.98 |
108.07 |
106.98 |
107.43 |
32.2K |
| 09:50 |
107.43 |
107.99 |
107.43 |
107.62 |
23.2K |
| 09:55 |
107.57 |
107.57 |
107.01 |
107.42 |
15.1K |
| 10:00 |
107.37 |
108.14 |
107.37 |
108.03 |
20.6K |
| 10:05 |
108.03 |
108.88 |
108.02 |
108.87 |
27.5K |
| 10:10 |
108.63 |
109.45 |
108.63 |
109.07 |
38.4K |
| 10:15 |
109.06 |
109.06 |
107.80 |
107.80 |
22.5K |
| 10:20 |
107.80 |
107.99 |
107.50 |
107.56 |
21.8K |
| 10:25 |
107.52 |
107.72 |
107.21 |
107.31 |
10.8K |
| 10:30 |
107.30 |
107.32 |
107.21 |
107.23 |
9.9K |
| 10:35 |
107.48 |
107.48 |
106.61 |
106.61 |
22.5K |
| 10:40 |
106.73 |
107.00 |
106.70 |
106.99 |
10.9K |
| 10:45 |
106.98 |
107.72 |
106.98 |
107.60 |
9.2K |
| 10:50 |
107.59 |
107.59 |
107.30 |
107.30 |
3.0K |
| 10:55 |
107.54 |
107.99 |
107.30 |
107.99 |
12.9K |
| 11:00 |
107.99 |
108.33 |
107.45 |
107.45 |
41.9K |
| 11:05 |
107.45 |
107.75 |
107.06 |
107.60 |
9.4K |
| 11:10 |
107.61 |
108.83 |
107.61 |
108.51 |
21.5K |
| 11:15 |
108.83 |
108.98 |
108.18 |
108.62 |
25.9K |
| 11:20 |
108.58 |
109.00 |
108.58 |
109.00 |
20.5K |
| 11:25 |
109.01 |
109.38 |
109.01 |
109.38 |
18.2K |
| 13:00 |
109.38 |
109.44 |
108.88 |
109.40 |
22.3K |
| 13:05 |
109.38 |
109.47 |
108.80 |
108.85 |
23.4K |
| 13:10 |
108.85 |
108.85 |
108.40 |
108.63 |
7.4K |
| 13:15 |
108.79 |
109.22 |
108.78 |
109.20 |
13.9K |
| 13:20 |
108.97 |
108.98 |
108.88 |
108.88 |
8.7K |
| 13:25 |
108.87 |
108.87 |
108.63 |
108.65 |
4.2K |
| 13:30 |
108.64 |
108.64 |
108.60 |
108.63 |
7.4K |
| 13:35 |
108.77 |
108.98 |
108.77 |
108.98 |
6.4K |
| 13:40 |
108.98 |
109.58 |
108.98 |
109.50 |
32.5K |
| 13:45 |
109.11 |
109.27 |
109.05 |
109.05 |
6.5K |
| 13:50 |
109.05 |
109.23 |
109.05 |
109.17 |
3.2K |
| 13:55 |
109.16 |
109.18 |
109.06 |
109.16 |
3.6K |
| 14:00 |
109.05 |
109.05 |
108.62 |
108.78 |
15.3K |
| 14:05 |
108.90 |
109.03 |
108.80 |
109.03 |
7.0K |
| 14:10 |
108.81 |
108.86 |
108.80 |
108.81 |
2.4K |
| 14:15 |
108.81 |
108.84 |
108.80 |
108.80 |
0.9K |
| 14:20 |
108.81 |
108.84 |
108.57 |
108.59 |
3.1K |
| 14:25 |
108.60 |
108.87 |
108.60 |
108.87 |
4.2K |
| 14:30 |
108.97 |
109.49 |
108.97 |
109.47 |
8.5K |
| 14:35 |
109.45 |
111.00 |
109.32 |
110.35 |
63.1K |
| 14:40 |
110.35 |
110.50 |
110.10 |
110.10 |
18.8K |
| 14:45 |
110.03 |
110.03 |
109.66 |
109.99 |
49.5K |
| 14:50 |
109.99 |
110.44 |
109.71 |
110.19 |
75.3K |
| 14:55 |
110.18 |
110.18 |
109.71 |
109.95 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|