| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.40 |
106.85 |
104.68 |
104.68 |
60.5K |
| 09:35 |
104.76 |
105.61 |
104.68 |
105.00 |
25.7K |
| 09:40 |
104.95 |
105.84 |
104.95 |
105.70 |
16.8K |
| 09:45 |
105.70 |
105.90 |
105.05 |
105.46 |
21.9K |
| 09:50 |
105.47 |
105.85 |
104.69 |
105.06 |
42.2K |
| 09:55 |
105.42 |
105.89 |
105.17 |
105.45 |
19.5K |
| 10:00 |
105.45 |
106.24 |
105.45 |
105.92 |
23.2K |
| 10:05 |
105.60 |
105.60 |
104.75 |
104.91 |
26.8K |
| 10:10 |
104.91 |
104.91 |
104.18 |
104.18 |
27.2K |
| 10:15 |
104.40 |
104.40 |
104.13 |
104.22 |
22.0K |
| 10:20 |
104.22 |
104.22 |
103.60 |
104.15 |
59.3K |
| 10:25 |
104.15 |
104.43 |
103.93 |
104.03 |
28.4K |
| 10:30 |
104.00 |
104.48 |
104.00 |
104.42 |
14.8K |
| 10:35 |
104.47 |
104.48 |
103.72 |
103.72 |
23.1K |
| 10:40 |
103.75 |
105.00 |
103.75 |
104.69 |
17.8K |
| 10:45 |
104.43 |
104.67 |
104.34 |
104.51 |
10.4K |
| 10:50 |
104.69 |
104.88 |
104.52 |
104.76 |
8.9K |
| 10:55 |
104.80 |
105.46 |
104.75 |
105.22 |
19.8K |
| 11:00 |
105.46 |
105.80 |
105.23 |
105.80 |
21.7K |
| 11:05 |
105.97 |
106.12 |
105.47 |
105.98 |
17.8K |
| 11:10 |
105.93 |
105.93 |
105.45 |
105.82 |
13.2K |
| 11:15 |
105.82 |
105.82 |
105.21 |
105.47 |
11.1K |
| 11:20 |
105.48 |
105.98 |
105.21 |
105.21 |
15.1K |
| 11:25 |
105.84 |
106.00 |
105.24 |
105.46 |
19.4K |
| 13:00 |
105.98 |
106.00 |
105.46 |
105.47 |
16.6K |
| 13:05 |
105.99 |
106.58 |
105.32 |
106.40 |
37.9K |
| 13:10 |
106.57 |
106.98 |
105.84 |
106.21 |
35.2K |
| 13:15 |
106.87 |
107.30 |
106.20 |
107.25 |
57.6K |
| 13:20 |
107.28 |
107.79 |
106.55 |
106.65 |
51.3K |
| 13:25 |
106.65 |
107.50 |
106.53 |
106.53 |
20.8K |
| 13:30 |
106.93 |
106.95 |
106.17 |
106.95 |
29.7K |
| 13:35 |
106.70 |
106.70 |
106.00 |
106.52 |
47.4K |
| 13:40 |
106.31 |
106.52 |
106.00 |
106.32 |
19.4K |
| 13:45 |
106.20 |
106.20 |
106.00 |
106.05 |
11.1K |
| 13:50 |
106.10 |
106.14 |
106.01 |
106.01 |
13.8K |
| 13:55 |
106.05 |
106.70 |
106.05 |
106.62 |
6.4K |
| 14:00 |
106.62 |
107.25 |
106.61 |
107.21 |
11.4K |
| 14:05 |
107.24 |
107.24 |
106.98 |
107.15 |
4.4K |
| 14:10 |
107.01 |
107.14 |
106.84 |
106.84 |
4.5K |
| 14:15 |
106.84 |
107.11 |
106.65 |
106.94 |
3.7K |
| 14:20 |
106.62 |
107.09 |
106.62 |
106.73 |
6.4K |
| 14:25 |
106.73 |
107.50 |
106.73 |
106.75 |
15.9K |
| 14:30 |
107.38 |
107.43 |
107.00 |
107.10 |
7.8K |
| 14:35 |
106.89 |
107.42 |
106.89 |
107.40 |
8.4K |
| 14:40 |
107.42 |
107.43 |
107.16 |
107.33 |
6.0K |
| 14:45 |
107.20 |
107.30 |
107.01 |
107.30 |
18.9K |
| 14:50 |
107.30 |
107.43 |
107.20 |
107.40 |
19.0K |
| 14:55 |
107.40 |
107.49 |
107.23 |
107.49 |
17.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|