| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.67 |
110.35 |
108.09 |
109.64 |
71.0K |
| 09:35 |
109.28 |
109.28 |
108.50 |
108.50 |
18.1K |
| 09:40 |
109.01 |
109.19 |
108.19 |
108.33 |
29.2K |
| 09:45 |
108.33 |
108.75 |
107.88 |
108.03 |
35.7K |
| 09:50 |
107.88 |
108.15 |
107.64 |
107.80 |
15.9K |
| 09:55 |
107.80 |
108.74 |
107.80 |
108.16 |
17.7K |
| 10:00 |
108.44 |
108.48 |
107.90 |
108.29 |
8.8K |
| 10:05 |
107.95 |
108.00 |
106.87 |
106.96 |
43.1K |
| 10:10 |
106.88 |
107.46 |
106.87 |
107.00 |
17.8K |
| 10:15 |
106.99 |
107.38 |
106.89 |
107.37 |
11.2K |
| 10:20 |
107.00 |
107.37 |
106.80 |
106.80 |
22.4K |
| 10:25 |
106.80 |
106.99 |
106.46 |
106.47 |
24.4K |
| 10:30 |
106.46 |
106.47 |
106.03 |
106.03 |
18.1K |
| 10:35 |
106.03 |
106.43 |
106.03 |
106.23 |
17.1K |
| 10:40 |
106.22 |
106.57 |
106.08 |
106.13 |
11.4K |
| 10:45 |
106.28 |
106.30 |
105.78 |
106.15 |
29.7K |
| 10:50 |
105.83 |
106.10 |
105.34 |
105.90 |
37.8K |
| 10:55 |
105.54 |
106.85 |
105.54 |
106.26 |
10.5K |
| 11:00 |
106.50 |
106.60 |
106.13 |
106.45 |
11.4K |
| 11:05 |
106.60 |
107.21 |
106.60 |
107.21 |
20.6K |
| 11:10 |
107.41 |
107.43 |
106.28 |
106.28 |
9.9K |
| 11:15 |
106.23 |
106.58 |
105.91 |
106.58 |
12.7K |
| 11:20 |
106.58 |
106.58 |
105.98 |
106.08 |
15.1K |
| 11:25 |
106.05 |
106.49 |
105.90 |
106.49 |
13.1K |
| 13:00 |
106.02 |
107.82 |
106.02 |
107.65 |
29.3K |
| 13:05 |
107.63 |
107.69 |
106.78 |
107.69 |
16.0K |
| 13:10 |
107.69 |
108.16 |
107.65 |
107.65 |
13.0K |
| 13:15 |
108.17 |
108.17 |
107.29 |
107.80 |
7.3K |
| 13:20 |
107.79 |
107.79 |
107.30 |
107.30 |
9.1K |
| 13:25 |
107.12 |
107.48 |
106.88 |
107.23 |
11.5K |
| 13:30 |
107.09 |
107.09 |
106.22 |
106.22 |
20.7K |
| 13:35 |
106.39 |
106.57 |
106.22 |
106.54 |
13.5K |
| 13:40 |
106.54 |
107.20 |
106.52 |
106.91 |
18.5K |
| 13:45 |
107.64 |
107.64 |
106.74 |
106.74 |
5.8K |
| 13:50 |
106.89 |
107.42 |
106.88 |
107.41 |
4.8K |
| 13:55 |
107.41 |
107.68 |
106.91 |
106.91 |
11.4K |
| 14:00 |
106.88 |
106.88 |
106.43 |
106.54 |
12.6K |
| 14:05 |
106.85 |
106.85 |
106.47 |
106.82 |
6.7K |
| 14:10 |
106.48 |
106.48 |
106.00 |
106.00 |
20.3K |
| 14:15 |
105.78 |
106.21 |
105.78 |
105.86 |
13.9K |
| 14:20 |
105.83 |
105.84 |
105.20 |
105.25 |
29.4K |
| 14:25 |
105.25 |
105.83 |
105.06 |
105.32 |
17.2K |
| 14:30 |
105.42 |
105.42 |
104.20 |
104.51 |
29.8K |
| 14:35 |
104.19 |
105.43 |
104.19 |
105.43 |
28.5K |
| 14:40 |
105.43 |
106.00 |
104.97 |
106.00 |
24.2K |
| 14:45 |
105.51 |
106.47 |
105.23 |
106.00 |
16.9K |
| 14:50 |
106.00 |
106.19 |
105.63 |
105.63 |
20.3K |
| 14:55 |
105.70 |
106.16 |
105.05 |
105.06 |
15.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|