云路股份

688190
🏛️ 中国 →
107.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.86 106.05 105.08 105.75 39.9K
09:35 105.76 106.22 105.00 105.49 40.9K
09:40 105.67 105.79 105.39 105.49 9.0K
09:45 105.48 105.48 104.71 104.71 47.1K
09:50 104.89 105.90 104.89 105.58 21.6K
09:55 105.17 105.58 105.17 105.55 7.3K
10:00 105.57 105.79 105.26 105.50 10.3K
10:05 105.65 105.65 105.27 105.27 1.8K
10:10 105.29 105.29 104.80 104.81 10.0K
10:15 104.81 105.10 104.69 105.10 6.1K
10:20 104.84 105.50 104.84 105.49 9.3K
10:25 105.49 105.49 104.68 105.11 14.6K
10:30 104.84 105.09 104.18 104.24 19.3K
10:35 104.25 105.41 104.20 105.00 42.1K
10:40 105.45 106.18 105.30 106.18 31.4K
10:45 106.19 107.35 105.71 106.67 64.9K
10:50 107.20 108.35 106.72 107.61 61.2K
10:55 107.29 108.00 107.16 107.17 13.5K
11:00 107.22 107.56 106.58 106.58 19.4K
11:05 106.60 107.35 106.06 107.35 33.8K
11:10 107.18 107.33 106.50 106.87 7.9K
11:15 106.50 106.64 106.06 106.64 10.5K
11:20 106.07 106.37 105.81 106.22 8.2K
11:25 106.20 106.21 105.01 105.76 9.4K
13:00 105.75 106.31 105.12 106.31 41.8K
13:05 105.68 106.21 105.48 106.17 24.5K
13:10 106.15 106.68 105.73 106.00 13.9K
13:15 106.00 106.47 105.77 106.10 25.1K
13:20 106.11 106.70 105.64 105.94 15.6K
13:25 106.40 106.40 105.65 105.99 16.9K
13:30 106.40 106.88 105.98 106.82 26.1K
13:35 106.83 107.00 106.14 106.94 25.4K
13:40 106.95 108.03 106.56 107.97 57.5K
13:45 107.97 107.97 107.20 107.20 32.2K
13:50 107.45 107.92 107.06 107.64 47.1K
13:55 107.56 107.56 107.04 107.46 8.6K
14:00 107.46 107.47 107.20 107.47 10.0K
14:05 107.22 107.50 107.22 107.49 10.9K
14:10 107.50 109.50 107.05 109.22 90.0K
14:15 109.21 109.59 109.00 109.40 123.8K
14:20 109.49 109.50 108.93 109.31 90.9K
14:25 109.11 109.28 108.93 109.11 10.4K
14:30 109.11 110.18 109.11 110.18 31.8K
14:35 110.18 110.39 109.50 109.50 34.5K
14:40 109.51 109.98 109.51 109.94 20.7K
14:45 109.94 109.94 108.91 109.09 26.6K
14:50 109.10 109.75 109.10 109.75 41.4K
14:55 109.87 109.99 109.61 109.99 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据