| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.85 |
106.31 |
104.35 |
105.63 |
58.9K |
| 09:35 |
105.89 |
105.89 |
104.71 |
104.98 |
44.0K |
| 09:40 |
104.98 |
105.59 |
104.65 |
105.29 |
31.0K |
| 09:45 |
105.33 |
106.66 |
104.96 |
106.60 |
65.0K |
| 09:50 |
106.60 |
106.65 |
105.80 |
106.10 |
29.6K |
| 09:55 |
106.17 |
106.30 |
105.61 |
106.30 |
47.0K |
| 10:00 |
106.29 |
106.29 |
105.30 |
105.84 |
30.4K |
| 10:05 |
105.70 |
106.34 |
105.70 |
106.18 |
17.5K |
| 10:10 |
106.19 |
106.34 |
106.00 |
106.28 |
17.1K |
| 10:15 |
106.12 |
106.49 |
106.12 |
106.45 |
9.3K |
| 10:20 |
106.11 |
106.44 |
106.07 |
106.07 |
14.9K |
| 10:25 |
106.07 |
106.66 |
106.07 |
106.16 |
19.4K |
| 10:30 |
106.15 |
106.31 |
105.81 |
106.31 |
17.2K |
| 10:35 |
106.00 |
106.00 |
105.50 |
105.53 |
16.7K |
| 10:40 |
105.53 |
105.80 |
105.53 |
105.60 |
13.5K |
| 10:45 |
105.60 |
106.00 |
105.60 |
106.00 |
4.5K |
| 10:50 |
106.00 |
106.49 |
106.00 |
106.41 |
12.2K |
| 10:55 |
106.07 |
106.22 |
105.90 |
105.91 |
2.3K |
| 11:00 |
105.91 |
106.27 |
105.91 |
106.25 |
9.1K |
| 11:05 |
106.24 |
106.66 |
106.03 |
106.55 |
14.8K |
| 11:10 |
106.55 |
106.60 |
106.25 |
106.37 |
18.4K |
| 11:15 |
106.37 |
107.48 |
106.25 |
107.48 |
54.1K |
| 11:20 |
107.40 |
108.48 |
107.38 |
107.81 |
51.8K |
| 11:25 |
107.84 |
107.98 |
107.58 |
107.97 |
13.8K |
| 13:00 |
107.95 |
108.35 |
107.46 |
107.80 |
21.1K |
| 13:05 |
107.50 |
108.35 |
107.39 |
107.91 |
22.9K |
| 13:10 |
107.40 |
107.79 |
106.85 |
106.91 |
15.8K |
| 13:15 |
107.19 |
107.80 |
106.90 |
107.72 |
13.3K |
| 13:20 |
107.72 |
108.12 |
107.67 |
107.68 |
19.0K |
| 13:25 |
107.63 |
108.25 |
107.50 |
108.10 |
34.4K |
| 13:30 |
108.01 |
108.08 |
107.66 |
108.08 |
41.7K |
| 13:35 |
108.08 |
108.30 |
107.19 |
107.33 |
23.3K |
| 13:40 |
107.15 |
107.79 |
107.00 |
107.06 |
35.1K |
| 13:45 |
107.06 |
107.40 |
106.82 |
107.02 |
38.8K |
| 13:50 |
107.08 |
107.24 |
106.88 |
106.88 |
14.2K |
| 13:55 |
106.88 |
106.88 |
105.90 |
106.55 |
33.5K |
| 14:00 |
106.01 |
107.30 |
106.01 |
107.18 |
11.1K |
| 14:05 |
106.98 |
106.99 |
106.32 |
106.32 |
32.2K |
| 14:10 |
106.36 |
106.36 |
105.93 |
106.11 |
47.1K |
| 14:15 |
106.11 |
106.33 |
105.60 |
105.60 |
22.0K |
| 14:20 |
105.50 |
106.33 |
105.49 |
106.03 |
61.5K |
| 14:25 |
106.03 |
106.33 |
105.10 |
105.76 |
30.9K |
| 14:30 |
105.76 |
106.31 |
105.13 |
106.31 |
20.6K |
| 14:35 |
106.31 |
106.31 |
105.12 |
105.12 |
21.9K |
| 14:40 |
105.16 |
105.20 |
104.88 |
104.88 |
29.1K |
| 14:45 |
104.69 |
105.63 |
104.59 |
105.00 |
32.1K |
| 14:50 |
105.00 |
105.37 |
104.82 |
104.82 |
30.6K |
| 14:55 |
104.82 |
105.30 |
104.50 |
104.50 |
18.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|