云路股份

688190
🏛️ 中国 →
107.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.05 101.80 100.02 101.46 44.4K
09:35 101.26 101.46 100.88 101.05 24.8K
09:40 101.26 101.90 101.26 101.49 29.9K
09:45 101.49 101.93 101.43 101.80 13.0K
09:50 101.80 101.89 101.22 101.50 20.2K
09:55 101.49 101.86 101.49 101.85 8.9K
10:00 101.83 101.83 101.00 101.00 9.2K
10:05 101.01 101.51 101.01 101.51 6.9K
10:10 101.49 101.80 101.49 101.77 11.6K
10:15 101.78 101.92 101.45 101.80 15.3K
10:20 101.83 101.93 101.50 101.51 3.3K
10:25 101.50 101.50 101.36 101.36 2.5K
10:30 101.16 101.69 101.16 101.69 2.4K
10:35 101.38 101.73 101.38 101.72 1.4K
10:40 101.69 101.90 101.62 101.78 6.6K
10:45 101.74 101.90 101.62 101.62 7.5K
10:50 101.89 101.89 101.60 101.63 7.1K
10:55 101.62 101.62 101.57 101.57 4.2K
11:00 101.57 101.62 101.20 101.38 9.0K
11:05 101.38 101.55 101.20 101.20 9.2K
11:10 101.21 101.31 101.01 101.31 7.2K
11:15 101.31 101.50 101.10 101.22 6.9K
11:20 101.11 101.37 101.09 101.37 6.8K
11:25 101.11 101.23 100.69 100.79 16.9K
13:00 101.04 101.45 101.04 101.18 15.0K
13:05 101.45 101.51 101.31 101.50 6.3K
13:10 101.50 101.60 101.31 101.60 7.6K
13:15 101.60 101.87 101.60 101.66 6.9K
13:20 101.47 101.87 101.47 101.69 8.3K
13:25 101.60 101.78 101.32 101.42 10.8K
13:30 101.32 101.47 100.83 101.01 23.9K
13:35 101.35 101.35 101.06 101.28 6.9K
13:40 101.11 101.44 101.11 101.44 9.3K
13:45 101.36 101.77 101.35 101.48 20.5K
13:50 101.36 101.36 101.36 101.36 1.0K
13:55 101.29 101.29 101.12 101.25 3.4K
14:00 101.25 101.60 101.05 101.05 25.6K
14:05 101.43 101.43 101.42 101.42 33.5K
14:10 101.40 101.40 101.04 101.25 8.7K
14:15 101.25 101.25 101.00 101.07 14.7K
14:20 101.08 101.17 101.06 101.08 10.3K
14:25 101.17 101.25 100.81 101.25 16.9K
14:30 100.86 101.03 100.86 101.00 16.9K
14:35 100.86 101.17 100.86 101.13 3.6K
14:40 101.08 101.16 100.84 100.84 14.6K
14:45 100.76 100.99 100.75 100.86 20.6K
14:50 100.82 101.00 100.82 101.00 49.2K
14:55 100.88 101.24 100.88 100.98 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据