云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.56 97.36 95.97 96.26 47.1K
09:35 96.51 96.98 96.39 96.77 12.6K
09:40 97.00 97.45 96.70 96.70 12.1K
09:45 96.61 96.61 96.08 96.29 20.0K
09:50 96.29 96.46 96.11 96.20 2.2K
09:55 96.22 97.00 96.20 97.00 9.3K
10:00 97.00 97.21 96.80 97.10 8.4K
10:05 96.82 97.30 96.77 96.97 24.9K
10:10 96.51 96.89 96.39 96.39 3.2K
10:15 96.39 96.48 96.16 96.23 7.2K
10:20 96.27 96.57 96.09 96.57 44.8K
10:25 96.72 96.72 96.72 96.72 0.2K
10:30 96.34 96.70 96.34 96.70 0.8K
10:35 96.27 96.27 96.01 96.01 20.5K
10:40 96.29 96.29 96.13 96.13 2.4K
10:45 96.45 96.45 96.35 96.35 0.4K
10:50 96.15 96.51 96.00 96.20 23.9K
10:55 96.18 96.79 96.18 96.79 8.9K
11:00 96.79 97.19 96.78 96.84 13.3K
11:05 97.12 97.27 96.75 97.22 10.1K
11:10 97.18 97.45 97.18 97.45 13.2K
11:15 97.50 97.88 97.45 97.84 16.9K
11:20 97.83 97.97 97.83 97.95 6.9K
11:25 97.95 98.00 97.75 97.95 14.2K
13:00 98.17 98.77 97.80 97.80 26.0K
13:05 97.76 98.08 97.76 97.87 3.8K
13:10 97.78 97.78 97.51 97.51 5.1K
13:15 97.50 97.67 97.38 97.67 17.0K
13:20 97.76 97.76 97.71 97.71 0.6K
13:25 97.50 97.77 97.45 97.74 15.0K
13:30 97.69 97.69 97.69 97.69 0.4K
13:35 97.69 97.97 97.47 97.69 5.9K
13:40 97.65 97.65 97.63 97.65 1.1K
13:45 97.57 97.57 97.47 97.49 2.3K
13:50 97.77 97.78 97.77 97.78 1.0K
13:55 97.55 97.76 97.48 97.48 3.5K
14:00 97.47 97.63 97.22 97.56 9.6K
14:05 97.56 97.56 97.30 97.35 10.3K
14:10 97.55 97.89 97.41 97.89 7.4K
14:15 97.67 97.88 97.67 97.88 1.0K
14:20 97.88 98.20 97.88 98.01 10.0K
14:25 98.13 98.66 98.00 98.65 18.9K
14:30 98.70 99.40 98.64 99.40 53.9K
14:35 99.31 99.50 99.00 99.05 36.3K
14:40 99.06 99.31 98.95 99.02 34.6K
14:45 99.01 99.40 99.00 99.30 32.8K
14:50 99.30 99.45 99.11 99.45 22.0K
14:55 99.21 99.40 99.09 99.09 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据