时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
88.30 |
89.40 |
88.22 |
88.66 |
35.5K |
09:35 |
88.98 |
88.98 |
88.88 |
88.88 |
3.6K |
09:40 |
88.97 |
89.80 |
88.88 |
89.56 |
29.3K |
09:45 |
89.56 |
89.69 |
89.23 |
89.23 |
10.2K |
09:50 |
89.34 |
89.34 |
89.01 |
89.32 |
6.5K |
09:55 |
89.33 |
89.39 |
89.20 |
89.39 |
3.8K |
10:00 |
89.39 |
89.59 |
89.39 |
89.59 |
6.8K |
10:05 |
89.63 |
89.63 |
89.42 |
89.42 |
11.1K |
10:10 |
89.42 |
89.42 |
89.20 |
89.33 |
0.9K |
10:15 |
89.50 |
89.66 |
89.36 |
89.56 |
4.6K |
10:20 |
89.52 |
89.66 |
89.52 |
89.64 |
4.3K |
10:25 |
89.55 |
90.20 |
89.50 |
90.03 |
51.3K |
10:30 |
89.84 |
89.96 |
89.72 |
89.72 |
3.7K |
10:40 |
89.89 |
90.43 |
89.89 |
90.40 |
34.3K |
10:45 |
90.42 |
90.64 |
90.37 |
90.45 |
16.1K |
10:50 |
90.42 |
90.73 |
90.42 |
90.68 |
18.9K |
10:55 |
90.68 |
90.68 |
90.47 |
90.63 |
8.5K |
11:00 |
90.63 |
90.72 |
90.63 |
90.71 |
5.0K |
11:05 |
90.66 |
90.68 |
90.54 |
90.56 |
5.1K |
11:10 |
90.61 |
90.61 |
90.42 |
90.50 |
3.4K |
11:15 |
90.56 |
90.71 |
90.56 |
90.67 |
23.1K |
11:20 |
90.60 |
90.60 |
90.50 |
90.51 |
3.1K |
11:25 |
90.52 |
90.53 |
90.50 |
90.51 |
3.9K |
13:00 |
90.64 |
90.88 |
90.64 |
90.77 |
21.7K |
13:05 |
90.76 |
90.76 |
90.60 |
90.60 |
2.0K |
13:10 |
90.62 |
90.62 |
90.42 |
90.42 |
10.0K |
13:15 |
90.50 |
90.56 |
90.50 |
90.56 |
2.5K |
13:20 |
90.62 |
90.77 |
90.62 |
90.75 |
6.4K |
13:25 |
90.75 |
90.75 |
90.55 |
90.70 |
6.5K |
13:30 |
90.69 |
90.75 |
90.64 |
90.75 |
7.8K |
13:35 |
90.74 |
90.96 |
90.74 |
90.88 |
23.9K |
13:40 |
90.84 |
90.97 |
90.84 |
90.87 |
5.2K |
13:45 |
90.85 |
90.86 |
90.81 |
90.86 |
1.9K |
13:50 |
90.81 |
90.96 |
90.81 |
90.83 |
12.1K |
13:55 |
90.82 |
91.50 |
90.82 |
91.39 |
37.9K |
14:00 |
91.48 |
91.82 |
91.38 |
91.77 |
32.0K |
14:05 |
91.70 |
91.75 |
91.42 |
91.45 |
11.8K |
14:10 |
91.38 |
91.60 |
91.35 |
91.35 |
5.1K |
14:15 |
91.39 |
91.46 |
91.30 |
91.32 |
3.1K |
14:20 |
91.32 |
91.66 |
91.31 |
91.66 |
11.5K |
14:25 |
91.67 |
91.97 |
91.56 |
91.56 |
31.6K |
14:30 |
91.61 |
91.79 |
91.60 |
91.60 |
4.8K |
14:35 |
91.60 |
91.77 |
91.60 |
91.71 |
11.8K |
14:40 |
91.80 |
91.80 |
91.40 |
91.45 |
23.0K |
14:45 |
91.40 |
91.42 |
91.12 |
91.19 |
14.6K |
14:50 |
91.18 |
91.21 |
91.06 |
91.21 |
24.1K |
14:55 |
91.04 |
91.44 |
91.04 |
91.43 |
7.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|