云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.32 91.23 89.69 89.89 31.3K
09:35 90.03 90.13 89.73 89.89 22.8K
09:40 89.89 90.62 89.88 90.62 18.5K
09:45 90.91 90.91 90.33 90.35 18.8K
09:50 90.46 90.68 90.38 90.64 4.5K
09:55 90.64 90.79 90.48 90.63 6.4K
10:00 90.55 91.39 90.55 91.26 41.1K
10:05 91.26 91.38 90.94 91.38 11.2K
10:10 91.36 91.49 91.25 91.45 12.1K
10:15 91.44 91.44 90.74 91.20 36.1K
10:20 91.13 91.16 91.11 91.11 6.8K
10:25 91.06 91.39 91.06 91.35 6.3K
10:30 91.34 91.84 91.34 91.68 24.3K
10:35 91.76 92.00 91.56 91.66 13.3K
10:40 91.61 91.96 91.61 91.96 9.6K
10:45 91.98 91.98 91.78 91.82 9.2K
10:50 91.88 92.09 91.88 92.09 17.1K
10:55 92.19 92.40 92.19 92.22 15.0K
11:00 92.29 92.30 92.13 92.23 14.6K
11:05 92.24 92.79 92.23 92.75 25.2K
11:10 92.76 92.79 92.15 92.15 18.8K
11:15 92.10 92.10 92.02 92.10 5.3K
11:20 92.34 92.46 92.25 92.40 7.2K
11:25 92.39 92.41 92.18 92.40 8.9K
13:00 92.40 92.95 92.12 92.70 54.4K
13:05 92.70 92.70 92.31 92.34 11.2K
13:10 92.33 92.48 92.33 92.41 6.8K
13:15 92.36 92.44 92.22 92.39 12.6K
13:20 92.40 92.40 92.24 92.24 7.6K
13:25 92.21 92.21 92.16 92.16 5.7K
13:30 92.20 92.44 92.19 92.29 9.7K
13:35 92.20 92.48 92.20 92.48 15.6K
13:40 92.50 92.78 92.48 92.66 37.2K
13:45 92.66 92.78 92.65 92.65 38.7K
13:50 92.63 92.95 92.60 92.60 89.1K
13:55 92.64 92.75 92.56 92.56 27.1K
14:00 92.60 92.66 92.44 92.44 7.0K
14:05 92.44 92.59 92.44 92.59 9.2K
14:10 92.59 92.59 92.51 92.52 18.1K
14:15 92.56 92.59 92.53 92.59 11.7K
14:20 92.59 92.87 92.58 92.70 16.5K
14:25 92.69 92.69 92.62 92.69 18.7K
14:30 92.70 92.77 92.56 92.56 13.9K
14:35 92.56 92.62 92.54 92.55 13.3K
14:40 92.55 92.55 92.40 92.40 12.7K
14:45 92.41 92.41 92.10 92.16 16.8K
14:50 92.16 92.29 92.12 92.12 9.8K
14:55 92.12 92.19 92.00 92.19 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据