云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.66 86.78 86.05 86.21 17.0K
09:35 86.28 86.40 86.20 86.22 20.0K
09:40 86.22 86.22 86.10 86.10 12.7K
09:45 86.12 86.12 85.97 86.00 11.1K
09:50 85.94 86.00 85.71 85.71 15.4K
09:55 85.94 85.94 85.58 85.63 8.4K
10:00 85.58 85.63 85.40 85.40 13.9K
10:05 85.40 85.40 85.30 85.33 9.4K
10:10 85.33 85.48 85.32 85.41 5.9K
10:15 85.41 85.47 85.30 85.32 2.9K
10:20 85.32 85.56 85.32 85.33 6.4K
10:25 85.32 85.57 85.32 85.57 1.4K
10:30 85.41 85.41 85.36 85.36 0.4K
10:35 85.33 85.34 85.25 85.34 1.8K
10:40 85.35 85.35 85.20 85.23 3.7K
10:45 85.30 85.34 85.28 85.28 1.2K
10:50 85.20 85.20 85.16 85.16 1.8K
10:55 85.13 85.23 85.13 85.23 7.1K
11:00 85.34 85.35 85.24 85.26 1.9K
11:05 85.26 85.45 85.26 85.45 1.8K
11:10 85.45 85.95 85.45 85.86 6.3K
11:15 85.87 85.87 85.52 85.52 2.6K
11:20 85.73 85.73 85.59 85.73 1.3K
11:25 85.50 85.73 85.50 85.73 3.3K
13:00 85.70 85.73 85.65 85.65 3.6K
13:05 85.71 85.81 85.59 85.59 3.2K
13:10 85.76 85.76 85.30 85.30 5.3K
13:15 85.31 85.31 84.66 84.87 27.3K
13:20 84.75 85.00 84.60 84.95 16.3K
13:25 84.71 84.87 84.38 84.38 18.9K
13:30 84.25 84.49 84.12 84.13 8.8K
13:35 84.32 84.61 84.32 84.40 11.5K
13:40 84.45 84.66 84.35 84.66 4.7K
13:45 84.66 84.87 84.66 84.80 8.2K
13:50 84.80 84.80 84.15 84.40 21.1K
13:55 84.45 84.53 84.31 84.53 8.3K
14:00 84.53 84.53 84.00 84.33 30.8K
14:05 84.19 84.33 84.11 84.20 3.1K
14:10 84.34 84.34 84.16 84.16 7.8K
14:15 84.19 84.34 84.19 84.30 8.3K
14:20 84.35 84.68 84.35 84.68 6.5K
14:25 84.63 84.76 84.20 84.65 47.4K
14:30 84.68 84.68 84.38 84.63 4.0K
14:35 84.40 84.75 84.40 84.73 6.1K
14:40 84.73 84.75 84.58 84.66 2.9K
14:45 84.62 84.75 84.60 84.75 4.1K
14:50 84.67 84.70 84.40 84.41 8.2K
14:55 84.23 84.39 84.23 84.38 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据