云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.20 95.66 92.75 92.90 267.9K
09:35 92.85 94.71 92.50 94.59 92.4K
09:40 94.37 96.49 94.33 96.09 242.7K
09:45 96.17 98.42 96.17 98.34 230.3K
09:50 98.32 98.49 96.65 97.46 89.2K
09:55 97.39 97.80 96.81 97.80 61.1K
10:00 97.89 98.37 97.62 98.31 84.7K
10:05 98.34 99.49 98.05 98.50 116.6K
10:10 98.50 98.50 97.51 97.94 35.3K
10:15 97.52 98.44 97.52 98.44 17.7K
10:20 98.29 99.39 98.28 99.18 48.2K
10:25 99.08 99.32 98.89 99.10 34.5K
10:30 99.08 99.30 98.60 98.61 67.3K
10:35 98.64 98.86 98.08 98.40 14.8K
10:40 98.10 98.40 97.80 97.80 16.2K
10:45 97.70 97.79 97.57 97.65 19.8K
10:50 97.65 98.08 97.50 98.05 16.3K
10:55 98.04 98.47 98.01 98.39 5.4K
11:00 98.47 99.30 98.39 99.22 42.6K
11:05 99.01 99.01 98.58 98.60 9.0K
11:10 98.59 98.73 98.51 98.69 3.5K
11:15 98.55 98.55 98.12 98.39 9.1K
11:20 98.53 98.72 98.28 98.72 9.9K
11:25 98.70 98.70 98.50 98.70 8.7K
13:00 98.73 98.93 98.09 98.11 41.0K
13:05 98.11 98.37 97.80 98.30 25.0K
13:10 98.30 98.30 97.94 97.94 16.3K
13:15 97.94 97.99 97.94 97.95 6.3K
13:20 97.95 98.23 97.95 98.14 10.2K
13:25 98.20 98.20 98.07 98.07 4.1K
13:30 98.09 98.09 97.51 97.71 33.2K
13:35 97.83 97.83 97.61 97.61 9.7K
13:40 97.61 97.82 97.60 97.82 9.3K
13:45 97.66 98.01 97.66 97.89 4.6K
13:50 98.01 98.28 97.97 98.14 9.1K
13:55 98.14 98.14 97.89 97.90 4.2K
14:00 97.90 97.90 97.84 97.84 3.6K
14:05 97.84 98.08 97.84 98.04 10.1K
14:10 98.08 98.20 98.03 98.06 15.6K
14:15 98.08 98.10 98.05 98.10 7.1K
14:20 98.10 98.30 98.10 98.25 11.8K
14:25 98.23 98.30 98.20 98.24 8.4K
14:30 98.29 98.36 98.23 98.24 11.8K
14:35 98.20 98.20 98.11 98.13 7.9K
14:40 98.13 98.20 98.04 98.11 14.8K
14:45 98.11 98.43 98.11 98.40 31.0K
14:50 98.35 98.95 98.35 98.55 56.5K
14:55 98.55 98.85 98.55 98.84 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据