云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.20 105.88 104.20 104.47 75.1K
09:35 104.45 104.64 104.01 104.39 38.9K
09:40 104.69 104.80 104.50 104.61 15.1K
09:45 104.56 104.79 104.36 104.36 25.0K
09:50 104.46 104.98 104.20 104.20 21.2K
09:55 104.15 104.73 104.15 104.54 12.0K
10:00 104.54 104.65 104.40 104.65 7.7K
10:05 104.60 105.00 104.50 104.59 21.4K
10:10 104.68 105.80 104.65 105.80 23.5K
10:15 105.80 106.62 105.60 106.19 86.9K
10:20 106.18 106.18 105.60 105.66 37.3K
10:25 105.66 106.20 105.33 105.91 26.2K
10:30 105.81 105.82 105.00 105.00 18.9K
10:35 105.11 105.16 104.81 105.00 9.6K
10:40 105.02 105.02 104.70 104.72 15.2K
10:45 104.72 104.72 104.55 104.62 7.3K
10:50 104.69 104.70 104.40 104.70 7.6K
10:55 104.70 104.70 104.43 104.55 4.8K
11:00 104.55 104.76 104.52 104.76 4.6K
11:05 104.76 104.79 104.48 104.56 10.3K
11:10 104.56 104.56 104.27 104.35 3.9K
11:15 104.32 104.32 103.38 103.90 30.0K
11:20 103.90 104.04 103.66 103.80 25.8K
11:25 103.75 103.75 103.65 103.75 4.2K
13:00 103.75 103.82 103.01 103.18 14.9K
13:05 103.18 103.45 103.00 103.06 19.7K
13:10 103.08 103.43 102.96 103.00 22.3K
13:15 102.97 103.17 102.97 103.03 17.3K
13:20 103.03 103.32 102.81 102.88 15.2K
13:25 102.88 103.06 102.82 102.90 5.7K
13:30 102.90 103.06 102.80 102.83 22.3K
13:35 103.05 103.06 102.89 102.95 6.5K
13:40 102.95 103.52 102.95 103.52 7.1K
13:45 103.51 103.51 103.25 103.45 3.5K
13:50 103.48 103.89 103.34 103.34 7.6K
13:55 103.35 103.58 103.31 103.31 1.6K
14:00 103.37 103.47 103.28 103.28 4.1K
14:05 103.22 103.25 102.99 102.99 14.3K
14:10 102.93 103.05 102.90 102.93 2.8K
14:15 103.10 103.46 103.10 103.25 8.4K
14:20 103.24 103.24 102.98 103.04 20.0K
14:25 103.05 103.05 102.87 102.90 5.9K
14:30 102.99 103.25 102.99 103.00 11.3K
14:35 103.00 103.20 102.70 102.70 22.6K
14:40 102.73 102.98 102.70 102.94 16.1K
14:45 102.93 102.93 102.77 102.80 16.5K
14:50 102.76 102.88 102.58 102.58 36.1K
14:55 102.54 102.75 102.51 102.68 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据