| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.00 |
119.12 |
116.50 |
118.30 |
245.9K |
| 09:35 |
118.30 |
118.51 |
115.50 |
115.61 |
190.5K |
| 09:40 |
115.60 |
119.75 |
115.60 |
119.28 |
315.0K |
| 09:45 |
119.30 |
119.30 |
118.13 |
119.00 |
103.1K |
| 09:50 |
119.00 |
119.90 |
119.00 |
119.12 |
138.0K |
| 09:55 |
119.20 |
119.80 |
119.13 |
119.29 |
64.2K |
| 10:00 |
119.29 |
119.76 |
118.70 |
119.68 |
87.4K |
| 10:05 |
119.68 |
121.00 |
119.66 |
120.48 |
106.2K |
| 10:10 |
120.20 |
120.20 |
118.78 |
119.01 |
73.0K |
| 10:15 |
119.02 |
119.02 |
118.00 |
118.00 |
81.2K |
| 10:20 |
118.00 |
118.00 |
117.26 |
117.34 |
62.4K |
| 10:25 |
117.28 |
117.52 |
116.19 |
116.33 |
269.6K |
| 10:30 |
116.33 |
117.23 |
116.30 |
117.16 |
44.9K |
| 10:35 |
116.99 |
117.13 |
116.40 |
117.12 |
68.1K |
| 10:40 |
116.95 |
117.13 |
116.54 |
116.54 |
34.9K |
| 10:45 |
116.53 |
116.82 |
116.50 |
116.80 |
64.0K |
| 10:50 |
116.85 |
117.18 |
116.56 |
116.63 |
41.9K |
| 10:55 |
116.63 |
117.01 |
116.60 |
116.94 |
12.2K |
| 11:00 |
116.80 |
116.80 |
116.63 |
116.70 |
21.0K |
| 11:05 |
116.71 |
116.73 |
115.80 |
115.80 |
135.7K |
| 11:10 |
115.75 |
116.16 |
115.20 |
116.08 |
117.2K |
| 11:15 |
115.81 |
116.22 |
115.50 |
115.50 |
54.9K |
| 11:20 |
115.30 |
115.49 |
114.58 |
114.60 |
102.8K |
| 11:25 |
114.70 |
115.31 |
113.68 |
113.80 |
141.7K |
| 13:00 |
113.68 |
113.80 |
113.20 |
113.71 |
93.8K |
| 13:05 |
113.81 |
114.28 |
113.55 |
114.28 |
40.4K |
| 13:10 |
114.08 |
114.08 |
113.55 |
113.79 |
55.8K |
| 13:15 |
113.79 |
114.19 |
113.79 |
114.04 |
41.3K |
| 13:20 |
114.05 |
114.47 |
114.02 |
114.02 |
45.9K |
| 13:25 |
114.02 |
114.03 |
113.22 |
113.29 |
56.1K |
| 13:30 |
113.28 |
113.62 |
112.88 |
113.11 |
76.8K |
| 13:35 |
113.11 |
113.12 |
111.99 |
112.39 |
146.8K |
| 13:40 |
112.35 |
112.65 |
111.23 |
111.23 |
114.4K |
| 13:45 |
111.39 |
111.95 |
111.39 |
111.78 |
66.9K |
| 13:50 |
111.78 |
112.20 |
111.78 |
112.19 |
70.8K |
| 13:55 |
112.20 |
112.46 |
111.99 |
111.99 |
70.2K |
| 14:00 |
111.99 |
112.31 |
111.87 |
112.31 |
30.5K |
| 14:05 |
112.20 |
112.99 |
112.20 |
112.49 |
49.4K |
| 14:10 |
112.40 |
113.29 |
111.97 |
112.50 |
59.0K |
| 14:15 |
112.48 |
112.55 |
111.81 |
112.48 |
47.1K |
| 14:20 |
112.46 |
113.18 |
112.04 |
112.62 |
31.1K |
| 14:25 |
112.62 |
112.79 |
111.87 |
111.90 |
38.4K |
| 14:30 |
111.95 |
113.00 |
111.91 |
112.00 |
63.7K |
| 14:35 |
111.99 |
112.20 |
111.40 |
111.42 |
92.1K |
| 14:40 |
111.44 |
112.30 |
110.00 |
110.58 |
131.3K |
| 14:45 |
110.66 |
110.96 |
110.37 |
110.40 |
74.3K |
| 14:50 |
110.60 |
112.50 |
110.40 |
112.40 |
66.4K |
| 14:55 |
112.40 |
114.48 |
112.18 |
112.94 |
94.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|