| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.89 |
122.00 |
117.78 |
121.98 |
478.1K |
| 09:35 |
121.46 |
122.53 |
120.54 |
122.34 |
274.6K |
| 09:40 |
122.35 |
122.35 |
121.01 |
121.01 |
111.9K |
| 09:45 |
121.01 |
121.53 |
120.11 |
120.11 |
119.7K |
| 09:50 |
120.11 |
120.98 |
119.60 |
120.16 |
76.7K |
| 09:55 |
120.19 |
120.20 |
118.90 |
119.59 |
76.2K |
| 10:00 |
119.31 |
119.52 |
119.03 |
119.40 |
28.5K |
| 10:05 |
119.88 |
120.18 |
118.80 |
118.80 |
62.8K |
| 10:10 |
118.80 |
119.20 |
118.04 |
118.94 |
96.3K |
| 10:15 |
118.90 |
118.97 |
117.95 |
117.95 |
126.9K |
| 10:20 |
117.95 |
118.50 |
117.89 |
118.07 |
50.5K |
| 10:25 |
118.07 |
118.21 |
117.04 |
117.42 |
78.8K |
| 10:30 |
117.65 |
117.88 |
117.37 |
117.88 |
84.6K |
| 10:35 |
118.24 |
119.20 |
118.24 |
119.19 |
46.1K |
| 10:40 |
119.20 |
119.20 |
118.50 |
118.51 |
34.7K |
| 10:45 |
118.51 |
118.51 |
117.83 |
117.83 |
22.2K |
| 10:50 |
117.94 |
117.99 |
117.52 |
117.77 |
99.8K |
| 10:55 |
117.79 |
118.00 |
117.38 |
117.38 |
51.4K |
| 11:00 |
117.50 |
117.63 |
117.20 |
117.56 |
62.5K |
| 11:05 |
117.98 |
118.20 |
117.56 |
117.59 |
39.3K |
| 11:10 |
117.59 |
117.59 |
116.60 |
116.60 |
93.2K |
| 11:15 |
116.71 |
117.50 |
116.58 |
117.00 |
55.4K |
| 11:20 |
117.04 |
118.00 |
117.00 |
118.00 |
23.4K |
| 11:25 |
117.96 |
118.38 |
117.96 |
117.96 |
20.9K |
| 13:00 |
117.90 |
118.36 |
117.55 |
117.55 |
23.2K |
| 13:05 |
117.60 |
118.51 |
117.55 |
118.29 |
21.9K |
| 13:10 |
117.64 |
118.90 |
117.64 |
118.38 |
23.8K |
| 13:15 |
118.39 |
118.39 |
117.60 |
117.88 |
18.1K |
| 13:20 |
117.88 |
118.28 |
117.27 |
117.53 |
52.4K |
| 13:25 |
117.92 |
118.16 |
117.00 |
117.18 |
34.1K |
| 13:30 |
117.21 |
118.00 |
117.21 |
117.75 |
12.6K |
| 13:35 |
117.98 |
117.98 |
117.64 |
117.64 |
7.3K |
| 13:40 |
117.60 |
117.69 |
117.37 |
117.39 |
15.7K |
| 13:45 |
117.60 |
117.63 |
117.60 |
117.63 |
6.4K |
| 13:50 |
117.61 |
117.61 |
117.37 |
117.40 |
20.2K |
| 13:55 |
117.42 |
117.59 |
117.20 |
117.20 |
18.2K |
| 14:00 |
117.20 |
117.20 |
116.35 |
116.55 |
95.8K |
| 14:05 |
116.55 |
116.70 |
116.29 |
116.29 |
41.0K |
| 14:10 |
116.29 |
116.80 |
116.20 |
116.68 |
31.5K |
| 14:15 |
116.66 |
116.69 |
116.61 |
116.65 |
13.8K |
| 14:20 |
116.62 |
116.98 |
116.33 |
116.35 |
44.6K |
| 14:25 |
116.35 |
119.20 |
116.33 |
118.70 |
251.5K |
| 14:30 |
118.60 |
118.90 |
117.57 |
117.57 |
139.8K |
| 14:35 |
117.57 |
117.98 |
117.57 |
117.78 |
71.4K |
| 14:40 |
117.92 |
117.92 |
117.70 |
117.81 |
45.9K |
| 14:45 |
117.83 |
118.31 |
117.83 |
118.23 |
89.9K |
| 14:50 |
118.12 |
118.50 |
117.88 |
118.38 |
76.1K |
| 14:55 |
118.32 |
118.58 |
118.19 |
118.58 |
47.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|