| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.08 |
117.16 |
110.56 |
116.49 |
771.3K |
| 09:35 |
116.49 |
117.60 |
115.01 |
117.28 |
272.9K |
| 09:40 |
117.00 |
117.44 |
115.00 |
117.07 |
196.4K |
| 09:45 |
117.00 |
117.00 |
115.35 |
115.74 |
146.0K |
| 09:50 |
115.74 |
116.66 |
114.00 |
114.00 |
85.5K |
| 09:55 |
113.99 |
115.70 |
113.45 |
114.60 |
135.3K |
| 10:00 |
114.59 |
114.90 |
113.06 |
113.90 |
91.3K |
| 10:05 |
113.00 |
114.15 |
112.58 |
112.94 |
89.4K |
| 10:10 |
112.58 |
114.00 |
112.57 |
113.30 |
137.7K |
| 10:15 |
113.29 |
113.63 |
112.00 |
112.66 |
60.3K |
| 10:20 |
112.64 |
113.62 |
111.53 |
112.18 |
106.4K |
| 10:25 |
112.00 |
113.62 |
111.95 |
113.00 |
115.0K |
| 10:30 |
113.01 |
113.57 |
112.51 |
113.48 |
42.6K |
| 10:35 |
113.36 |
114.39 |
112.96 |
114.39 |
76.2K |
| 10:40 |
114.40 |
116.39 |
113.48 |
116.39 |
74.8K |
| 10:45 |
116.01 |
117.49 |
115.57 |
117.30 |
139.3K |
| 10:50 |
117.47 |
117.47 |
116.03 |
116.83 |
24.0K |
| 10:55 |
116.99 |
117.11 |
116.11 |
116.30 |
44.1K |
| 11:00 |
116.30 |
116.92 |
116.11 |
116.20 |
51.2K |
| 11:05 |
116.58 |
118.76 |
116.20 |
118.76 |
117.4K |
| 11:10 |
118.80 |
127.00 |
118.80 |
125.12 |
306.2K |
| 11:15 |
125.29 |
131.00 |
124.00 |
130.00 |
224.8K |
| 11:20 |
130.00 |
130.99 |
128.21 |
130.88 |
174.7K |
| 11:25 |
130.63 |
130.86 |
126.10 |
126.78 |
123.7K |
| 13:00 |
126.80 |
126.99 |
121.99 |
122.00 |
146.5K |
| 13:05 |
122.78 |
122.80 |
120.72 |
120.89 |
137.2K |
| 13:10 |
120.72 |
123.84 |
120.72 |
122.52 |
107.3K |
| 13:15 |
122.28 |
122.71 |
120.78 |
120.78 |
112.8K |
| 13:20 |
120.74 |
121.04 |
119.98 |
120.00 |
153.9K |
| 13:25 |
119.99 |
120.00 |
119.57 |
119.57 |
74.5K |
| 13:30 |
119.76 |
120.83 |
118.88 |
119.00 |
102.7K |
| 13:35 |
118.98 |
119.35 |
117.00 |
118.64 |
191.9K |
| 13:40 |
118.66 |
119.30 |
118.63 |
118.88 |
75.1K |
| 13:45 |
118.87 |
119.99 |
118.00 |
119.98 |
90.8K |
| 13:50 |
119.98 |
120.00 |
118.13 |
118.70 |
60.7K |
| 13:55 |
118.26 |
119.08 |
118.00 |
118.93 |
79.5K |
| 14:00 |
119.16 |
119.91 |
119.03 |
119.91 |
52.6K |
| 14:05 |
119.91 |
120.00 |
119.28 |
119.33 |
49.7K |
| 14:10 |
119.27 |
119.52 |
118.22 |
118.46 |
58.5K |
| 14:15 |
118.46 |
119.43 |
118.23 |
119.43 |
73.1K |
| 14:20 |
119.43 |
120.00 |
118.88 |
119.24 |
50.6K |
| 14:25 |
119.13 |
120.00 |
119.00 |
119.21 |
73.1K |
| 14:30 |
119.30 |
120.88 |
118.83 |
118.85 |
143.1K |
| 14:35 |
118.84 |
118.96 |
117.50 |
117.60 |
146.3K |
| 14:40 |
117.60 |
118.00 |
117.50 |
117.50 |
153.9K |
| 14:45 |
117.31 |
119.00 |
117.22 |
118.10 |
89.5K |
| 14:50 |
118.70 |
120.00 |
117.98 |
119.90 |
141.2K |
| 14:55 |
119.90 |
120.00 |
119.90 |
119.99 |
55.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|