云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.05 83.60 82.88 83.01 33.4K
09:35 83.01 83.14 82.93 82.95 12.4K
09:40 83.00 83.01 82.50 82.50 18.0K
09:45 82.62 83.00 82.43 82.96 26.6K
09:50 82.99 83.20 82.79 83.00 20.5K
09:55 83.00 83.35 82.90 83.30 6.9K
10:00 83.12 83.28 83.09 83.09 4.0K
10:05 83.01 83.12 83.00 83.12 5.2K
10:10 83.00 83.00 82.80 82.96 4.8K
10:15 82.96 83.09 82.84 83.05 31.5K
10:20 83.05 83.23 83.05 83.23 2.9K
10:25 83.23 83.39 83.15 83.39 3.9K
10:30 83.38 83.38 83.29 83.29 1.0K
10:35 83.38 83.99 83.38 83.72 18.2K
10:40 83.71 83.88 83.52 83.74 5.0K
10:45 83.74 83.88 83.60 83.60 5.4K
10:50 83.72 83.81 83.72 83.80 1.5K
10:55 83.60 83.77 83.53 83.54 2.7K
11:00 83.55 84.05 83.55 84.00 11.8K
11:05 84.00 84.07 83.99 84.00 3.7K
11:10 84.00 84.26 83.88 84.26 15.2K
11:15 84.40 84.40 84.26 84.26 20.3K
11:20 84.24 84.35 84.24 84.33 2.8K
11:25 84.39 84.60 84.39 84.59 9.9K
13:00 84.59 85.30 84.59 85.21 17.5K
13:05 85.14 85.29 85.05 85.29 12.3K
13:10 85.30 85.30 84.94 84.96 6.4K
13:15 84.94 85.58 84.94 85.36 18.0K
13:20 85.26 85.35 85.25 85.25 6.5K
13:25 85.35 85.42 85.32 85.40 17.2K
13:30 85.40 85.58 85.18 85.23 22.1K
13:35 85.31 85.37 85.11 85.11 19.3K
13:40 85.27 85.29 85.08 85.09 11.2K
13:45 85.10 85.15 85.02 85.14 6.6K
13:50 85.12 85.13 85.10 85.10 4.8K
13:55 85.11 85.11 84.89 84.89 8.8K
14:00 84.88 84.96 84.88 84.94 8.6K
14:05 84.94 85.20 84.94 85.18 12.5K
14:10 85.18 85.18 85.12 85.16 4.7K
14:15 85.17 85.17 85.05 85.16 5.1K
14:20 85.17 85.24 85.09 85.11 8.7K
14:25 85.22 85.22 84.64 84.78 40.3K
14:30 84.78 84.78 84.11 84.20 30.8K
14:35 84.20 84.36 84.11 84.22 19.5K
14:40 84.24 84.24 84.00 84.08 14.4K
14:45 84.06 84.06 83.81 84.00 18.1K
14:50 84.00 84.11 83.80 84.03 14.5K
14:55 84.03 84.25 84.00 84.25 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据