云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.56 83.23 82.56 82.59 53.1K
09:35 82.62 83.15 82.58 83.04 57.4K
09:40 83.12 83.12 82.70 82.91 22.2K
09:45 82.78 82.78 82.35 82.64 39.5K
09:50 82.46 82.51 82.12 82.43 43.7K
09:55 82.42 82.53 82.30 82.42 8.4K
10:00 82.52 82.60 82.46 82.52 11.0K
10:05 82.50 82.50 82.30 82.32 17.5K
10:10 82.33 82.46 82.33 82.33 2.5K
10:15 82.38 82.42 82.32 82.32 4.1K
10:20 82.42 82.43 82.31 82.31 8.8K
10:25 82.44 82.46 82.32 82.37 4.9K
10:30 82.37 82.54 82.13 82.54 13.4K
10:35 82.43 82.45 82.32 82.32 5.9K
10:40 82.41 82.41 82.20 82.32 4.4K
10:45 82.23 82.59 82.23 82.59 10.6K
10:50 82.70 82.75 82.66 82.66 12.1K
10:55 82.68 82.71 82.53 82.53 22.0K
11:00 82.59 82.75 82.59 82.70 8.0K
11:05 82.85 82.97 82.85 82.90 27.9K
11:10 82.90 83.09 82.87 82.87 22.2K
11:15 82.88 82.88 82.66 82.66 5.3K
11:20 82.66 82.78 82.61 82.61 5.5K
11:25 82.70 82.78 82.60 82.64 4.2K
13:00 82.77 82.77 82.59 82.60 9.8K
13:05 82.76 82.78 82.61 82.64 7.7K
13:10 82.63 82.63 82.50 82.58 5.3K
13:15 82.50 82.51 82.38 82.40 39.0K
13:20 82.42 82.43 82.39 82.40 9.5K
13:25 82.40 82.51 82.38 82.38 14.6K
13:30 82.40 82.41 82.38 82.40 15.9K
13:35 82.40 82.40 81.90 81.90 117.4K
13:40 81.91 82.00 81.79 82.00 13.7K
13:45 82.00 82.00 81.91 81.91 5.5K
13:50 81.90 81.93 81.83 81.93 11.2K
13:55 81.94 82.11 81.93 82.10 10.0K
14:00 82.10 82.10 82.02 82.05 5.7K
14:05 82.02 82.04 81.66 81.66 30.0K
14:10 81.67 81.98 81.66 81.80 29.2K
14:15 81.78 81.80 81.68 81.71 11.1K
14:20 81.71 81.78 81.69 81.69 15.3K
14:25 81.70 81.76 81.68 81.73 5.4K
14:30 81.75 81.96 81.67 81.73 16.6K
14:35 81.73 81.97 81.73 81.97 6.0K
14:40 81.97 82.15 81.97 82.07 19.8K
14:45 82.05 82.06 81.83 81.83 19.6K
14:50 81.82 81.87 81.78 81.87 24.0K
14:55 81.90 81.99 81.90 81.99 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据