云路股份

688190
🏛️ 中国 →
108.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.24 89.87 88.24 89.60 31.7K
09:35 89.60 89.80 89.35 89.75 9.9K
09:40 89.74 89.80 89.50 89.58 7.6K
09:45 89.71 90.14 89.71 89.98 17.6K
09:50 90.07 90.08 89.61 89.75 10.3K
09:55 89.85 90.47 89.75 90.47 14.9K
10:00 90.47 90.67 89.92 90.26 8.8K
10:05 90.09 90.31 89.96 90.13 4.6K
10:10 90.09 90.12 89.76 89.76 5.1K
10:15 89.76 90.07 89.75 89.80 3.5K
10:20 89.80 89.80 89.53 89.74 3.0K
10:25 89.65 90.02 89.65 90.02 4.4K
10:30 90.10 90.27 90.04 90.17 5.0K
10:35 90.16 90.37 89.88 90.36 9.3K
10:40 90.36 90.50 90.29 90.42 12.9K
10:45 90.43 90.79 90.43 90.46 16.5K
10:50 90.53 90.79 90.46 90.78 8.4K
10:55 90.77 90.85 90.65 90.79 5.9K
11:00 90.79 90.99 90.79 90.86 5.7K
11:05 90.82 90.82 90.29 90.29 3.3K
11:10 90.42 90.56 90.39 90.56 8.3K
11:15 90.63 90.99 90.60 90.99 5.1K
11:20 90.99 90.99 90.76 90.93 5.8K
11:25 90.94 90.97 90.71 90.82 5.7K
13:00 90.72 90.81 90.42 90.81 7.5K
13:05 90.51 90.81 90.37 90.55 4.4K
13:10 90.37 90.92 90.11 90.90 26.9K
13:15 90.90 91.30 90.78 91.00 39.2K
13:20 91.00 91.18 90.87 91.16 6.8K
13:25 91.16 91.16 90.92 90.98 4.0K
13:30 91.11 91.14 90.98 91.14 6.3K
13:35 91.00 91.13 91.00 91.12 2.2K
13:40 91.12 91.87 91.00 91.80 31.2K
13:45 91.69 91.70 91.12 91.44 11.0K
13:50 91.01 91.27 91.00 91.27 8.2K
13:55 91.27 91.50 91.19 91.41 7.0K
14:00 91.26 91.74 91.25 91.74 10.6K
14:05 91.74 91.76 91.50 91.60 2.6K
14:10 91.50 91.73 91.36 91.36 7.2K
14:15 91.36 91.62 91.36 91.37 3.6K
14:20 91.37 91.45 91.33 91.45 5.7K
14:25 91.45 91.62 91.45 91.61 9.0K
14:30 91.61 91.70 91.52 91.70 7.1K
14:35 91.62 91.68 91.51 91.66 9.4K
14:40 91.61 91.80 91.60 91.76 19.6K
14:45 91.76 91.76 91.40 91.60 35.7K
14:50 91.60 91.69 91.48 91.65 20.6K
14:55 91.67 91.67 91.49 91.64 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据