蔚蓝生物

603739
🏛️ 中国 →
13.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.85 13.69 13.72 377.9K
09:35 13.72 13.82 13.72 13.81 102.8K
09:40 13.81 13.82 13.77 13.78 124.1K
09:45 13.79 13.88 13.79 13.86 142.4K
09:50 13.85 13.89 13.85 13.88 48.1K
09:55 13.86 13.88 13.84 13.86 22.3K
10:00 13.86 13.86 13.81 13.82 57.1K
10:05 13.81 13.82 13.78 13.79 75.8K
10:10 13.80 13.80 13.76 13.76 47.5K
10:15 13.77 13.77 13.70 13.70 127.6K
10:20 13.70 13.72 13.70 13.72 65.2K
10:25 13.72 13.75 13.72 13.74 21.3K
10:30 13.73 13.73 13.72 13.73 28.0K
10:35 13.73 13.74 13.72 13.74 29.8K
10:40 13.74 13.74 13.72 13.73 44.6K
10:45 13.74 13.75 13.70 13.70 130.8K
10:50 13.70 13.71 13.69 13.69 218.7K
10:55 13.68 13.70 13.68 13.69 34.6K
11:00 13.69 13.74 13.68 13.71 64.6K
11:05 13.70 13.71 13.69 13.70 15.1K
11:10 13.69 13.69 13.66 13.66 51.5K
11:15 13.67 13.68 13.66 13.68 27.0K
11:20 13.68 13.68 13.66 13.68 19.6K
11:25 13.68 13.69 13.67 13.67 16.9K
13:00 13.67 13.68 13.64 13.64 80.5K
13:05 13.64 13.66 13.60 13.60 54.3K
13:10 13.60 13.61 13.57 13.59 108.2K
13:15 13.59 13.60 13.59 13.60 16.2K
13:20 13.59 13.62 13.59 13.61 41.5K
13:25 13.62 13.63 13.60 13.62 32.5K
13:30 13.61 13.62 13.60 13.62 36.7K
13:35 13.62 13.66 13.62 13.63 34.5K
13:40 13.63 13.65 13.63 13.64 8.1K
13:45 13.63 13.64 13.62 13.63 26.2K
13:50 13.63 13.64 13.62 13.63 13.5K
13:55 13.63 13.65 13.63 13.65 12.3K
14:00 13.66 13.66 13.64 13.65 19.3K
14:05 13.64 13.68 13.64 13.66 25.3K
14:10 13.66 13.67 13.65 13.65 29.7K
14:15 13.66 13.68 13.63 13.68 46.0K
14:20 13.67 13.69 13.66 13.66 23.9K
14:25 13.66 13.67 13.64 13.64 26.1K
14:30 13.66 13.67 13.64 13.66 15.6K
14:35 13.65 13.67 13.65 13.66 37.7K
14:40 13.66 13.67 13.65 13.67 63.6K
14:45 13.67 13.67 13.65 13.66 80.6K
14:50 13.66 13.70 13.65 13.66 84.7K
14:55 13.66 13.67 13.65 13.67 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据