天能重工

300569
🏛️ 中国 →
6.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.93 6.08 5.92 6.02 4,963.2K
09:35 6.01 6.10 6.01 6.08 4,392.7K
09:40 6.08 6.14 6.07 6.13 5,877.5K
09:45 6.14 6.14 6.09 6.14 3,673.9K
09:50 6.14 6.24 6.14 6.18 7,757.9K
09:55 6.17 6.17 6.13 6.15 2,829.5K
10:00 6.14 6.15 6.11 6.13 2,492.9K
10:05 6.13 6.15 6.12 6.14 1,077.4K
10:10 6.15 6.16 6.13 6.15 1,338.7K
10:15 6.14 6.15 6.12 6.12 1,086.9K
10:20 6.12 6.16 6.12 6.14 1,060.3K
10:25 6.14 6.15 6.14 6.15 298.8K
10:30 6.14 6.15 6.13 6.14 917.8K
10:35 6.14 6.14 6.12 6.13 846.2K
10:40 6.13 6.14 6.12 6.14 833.8K
10:45 6.14 6.15 6.13 6.14 545.2K
10:50 6.13 6.15 6.13 6.14 713.8K
10:55 6.14 6.15 6.13 6.14 1,166.4K
11:00 6.14 6.19 6.14 6.17 1,720.3K
11:05 6.16 6.18 6.15 6.17 676.2K
11:10 6.18 6.18 6.15 6.16 394.8K
11:15 6.16 6.16 6.14 6.14 396.1K
11:20 6.14 6.15 6.14 6.14 260.8K
11:25 6.14 6.16 6.13 6.14 648.8K
13:00 6.14 6.14 6.13 6.13 922.0K
13:05 6.13 6.14 6.12 6.13 407.6K
13:10 6.13 6.13 6.08 6.08 1,839.3K
13:15 6.08 6.11 6.08 6.10 1,202.9K
13:20 6.10 6.12 6.09 6.11 481.2K
13:25 6.11 6.11 6.09 6.10 465.8K
13:30 6.10 6.12 6.08 6.10 1,118.8K
13:35 6.12 6.13 6.11 6.12 409.8K
13:40 6.12 6.13 6.12 6.13 327.9K
13:45 6.13 6.14 6.12 6.12 331.8K
13:50 6.12 6.12 6.10 6.10 384.8K
13:55 6.10 6.11 6.09 6.11 347.7K
14:00 6.11 6.12 6.10 6.11 237.4K
14:05 6.11 6.14 6.11 6.13 530.4K
14:10 6.12 6.13 6.12 6.13 202.7K
14:15 6.13 6.13 6.12 6.13 305.5K
14:20 6.12 6.17 6.12 6.16 1,520.0K
14:25 6.16 6.18 6.15 6.17 1,157.9K
14:30 6.17 6.18 6.15 6.15 1,097.9K
14:35 6.16 6.16 6.14 6.15 607.7K
14:40 6.15 6.15 6.14 6.15 674.9K
14:45 6.15 6.16 6.14 6.16 1,447.5K
14:50 6.15 6.16 6.15 6.16 1,906.7K
14:55 6.15 6.18 6.15 6.17 1,531.9K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据