高测股份

688556
🏛️ 中国 →
10.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.63 10.33 10.63 2,542.0K
09:35 10.62 10.67 10.58 10.67 744.9K
09:40 10.68 10.73 10.64 10.66 1,362.1K
09:45 10.65 10.75 10.60 10.75 1,019.7K
09:50 10.73 10.79 10.63 10.63 1,545.9K
09:55 10.63 10.66 10.58 10.65 510.9K
10:00 10.65 10.70 10.60 10.61 618.9K
10:05 10.61 10.61 10.54 10.54 486.3K
10:10 10.56 10.61 10.55 10.57 463.9K
10:15 10.58 10.66 10.56 10.65 374.5K
10:20 10.65 10.67 10.64 10.66 288.9K
10:25 10.66 10.68 10.64 10.66 248.6K
10:30 10.68 10.70 10.66 10.68 506.8K
10:35 10.68 10.73 10.68 10.72 438.5K
10:40 10.71 10.75 10.70 10.74 557.8K
10:45 10.74 10.77 10.74 10.76 623.6K
10:50 10.76 10.80 10.76 10.80 701.9K
10:55 10.79 10.80 10.76 10.79 456.4K
11:00 10.80 10.82 10.75 10.77 565.5K
11:05 10.76 10.77 10.73 10.75 439.0K
11:10 10.76 10.76 10.72 10.74 168.9K
11:15 10.74 10.75 10.71 10.75 172.8K
11:20 10.75 10.77 10.75 10.77 231.3K
11:25 10.76 10.78 10.75 10.77 323.2K
13:00 10.77 10.78 10.72 10.73 640.8K
13:05 10.73 10.74 10.67 10.71 425.6K
13:10 10.71 10.72 10.65 10.65 631.6K
13:15 10.67 10.71 10.65 10.68 519.8K
13:20 10.68 10.70 10.66 10.68 305.0K
13:25 10.68 10.69 10.66 10.69 282.0K
13:30 10.67 10.75 10.66 10.73 898.9K
13:35 10.74 10.81 10.73 10.80 971.5K
13:40 10.80 10.82 10.77 10.80 569.2K
13:45 10.81 10.81 10.79 10.79 245.3K
13:50 10.80 10.80 10.77 10.79 515.7K
13:55 10.79 10.79 10.74 10.76 163.3K
14:00 10.76 10.79 10.76 10.78 219.8K
14:05 10.76 10.79 10.76 10.76 238.9K
14:10 10.76 10.79 10.74 10.79 149.7K
14:15 10.78 10.80 10.77 10.78 526.3K
14:20 10.78 10.79 10.75 10.77 186.9K
14:25 10.76 10.78 10.73 10.76 254.8K
14:30 10.76 10.78 10.74 10.76 447.0K
14:35 10.76 10.80 10.76 10.79 314.9K
14:40 10.80 10.80 10.78 10.78 573.2K
14:45 10.78 10.80 10.78 10.79 413.3K
14:50 10.78 10.79 10.75 10.77 676.3K
14:55 10.78 10.78 10.74 10.76 375.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据