时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.58 |
17.58 |
17.37 |
17.44 |
929.7K |
09:35 |
17.45 |
17.54 |
17.45 |
17.49 |
532.8K |
09:40 |
17.49 |
17.50 |
17.43 |
17.48 |
247.2K |
09:45 |
17.48 |
17.55 |
17.45 |
17.45 |
293.5K |
09:50 |
17.47 |
17.49 |
17.43 |
17.47 |
182.7K |
09:55 |
17.47 |
17.49 |
17.39 |
17.39 |
304.0K |
10:00 |
17.37 |
17.40 |
17.32 |
17.40 |
609.4K |
10:05 |
17.42 |
17.53 |
17.40 |
17.50 |
197.7K |
10:10 |
17.50 |
17.60 |
17.47 |
17.59 |
273.0K |
10:15 |
17.59 |
17.61 |
17.51 |
17.52 |
326.5K |
10:20 |
17.51 |
17.69 |
17.51 |
17.65 |
702.8K |
10:25 |
17.65 |
17.68 |
17.60 |
17.66 |
620.5K |
10:30 |
17.66 |
17.67 |
17.62 |
17.64 |
251.3K |
10:35 |
17.63 |
17.67 |
17.63 |
17.66 |
109.8K |
10:40 |
17.65 |
17.66 |
17.55 |
17.58 |
180.4K |
10:45 |
17.57 |
17.61 |
17.57 |
17.61 |
137.2K |
10:50 |
17.61 |
17.61 |
17.59 |
17.61 |
120.9K |
10:55 |
17.61 |
17.63 |
17.59 |
17.59 |
136.2K |
11:00 |
17.60 |
17.65 |
17.58 |
17.64 |
201.2K |
11:05 |
17.65 |
17.65 |
17.54 |
17.54 |
108.6K |
11:10 |
17.54 |
17.57 |
17.52 |
17.54 |
111.8K |
11:15 |
17.53 |
17.54 |
17.52 |
17.52 |
86.2K |
11:20 |
17.52 |
17.59 |
17.51 |
17.59 |
135.6K |
11:25 |
17.58 |
17.63 |
17.58 |
17.62 |
88.4K |
11:30 |
17.62 |
17.62 |
17.62 |
17.62 |
0.3K |
13:00 |
17.64 |
17.64 |
17.59 |
17.60 |
162.3K |
13:05 |
17.61 |
17.64 |
17.59 |
17.62 |
106.2K |
13:10 |
17.61 |
17.61 |
17.58 |
17.58 |
89.4K |
13:15 |
17.60 |
17.63 |
17.57 |
17.60 |
118.4K |
13:20 |
17.59 |
17.63 |
17.57 |
17.61 |
96.3K |
13:25 |
17.61 |
17.62 |
17.57 |
17.59 |
62.1K |
13:30 |
17.58 |
17.58 |
17.53 |
17.54 |
123.0K |
13:35 |
17.54 |
17.59 |
17.53 |
17.59 |
148.9K |
13:40 |
17.58 |
17.58 |
17.50 |
17.50 |
132.0K |
13:45 |
17.51 |
17.55 |
17.50 |
17.52 |
65.8K |
13:50 |
17.52 |
17.54 |
17.50 |
17.51 |
59.0K |
13:55 |
17.52 |
17.54 |
17.51 |
17.54 |
44.1K |
14:00 |
17.53 |
17.53 |
17.50 |
17.51 |
179.1K |
14:05 |
17.50 |
17.51 |
17.46 |
17.51 |
103.4K |
14:10 |
17.51 |
17.52 |
17.49 |
17.50 |
91.4K |
14:15 |
17.52 |
17.60 |
17.52 |
17.60 |
201.8K |
14:20 |
17.60 |
17.60 |
17.57 |
17.57 |
194.1K |
14:25 |
17.58 |
17.69 |
17.58 |
17.63 |
285.8K |
14:30 |
17.63 |
17.63 |
17.57 |
17.59 |
269.0K |
14:35 |
17.60 |
17.62 |
17.56 |
17.56 |
285.1K |
14:40 |
17.57 |
17.60 |
17.56 |
17.59 |
137.2K |
14:45 |
17.58 |
17.60 |
17.58 |
17.59 |
251.2K |
14:50 |
17.58 |
17.61 |
17.58 |
17.61 |
358.3K |
14:55 |
17.61 |
17.61 |
17.59 |
17.61 |
170.8K |
15:40 |
17.62 |
17.62 |
17.62 |
17.62 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|