征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.35 56.35 55.03 55.33 507.8K
09:35 55.41 55.77 55.30 55.62 362.6K
09:40 55.62 56.00 55.40 55.79 226.3K
09:45 55.90 56.22 55.65 55.70 141.9K
09:50 55.72 55.73 55.40 55.42 125.1K
09:55 55.42 56.35 55.37 56.28 135.9K
10:00 56.33 56.33 55.85 55.98 64.0K
10:05 55.98 57.13 55.97 57.08 174.1K
10:10 57.02 57.02 56.54 56.81 150.1K
10:15 56.69 56.96 56.61 56.69 101.8K
10:20 56.66 57.20 56.66 57.10 95.5K
10:25 57.15 57.50 56.80 56.85 163.2K
10:30 56.92 56.96 56.65 56.65 69.6K
10:35 56.65 56.71 56.45 56.45 31.6K
10:40 56.41 56.60 56.36 56.60 26.6K
10:45 56.58 56.81 56.47 56.63 37.4K
10:50 56.61 56.72 56.46 56.69 55.3K
10:55 56.65 56.98 56.61 56.90 50.6K
11:00 56.90 57.10 56.85 56.95 43.8K
11:05 56.95 57.15 56.95 57.03 32.0K
11:10 57.03 57.83 57.01 57.83 350.6K
11:15 58.00 58.00 57.40 57.57 188.1K
11:20 57.58 58.00 57.54 58.00 131.6K
11:25 57.95 58.00 57.70 57.70 108.8K
11:30 57.65 57.65 57.65 57.65 5.6K
13:00 57.49 57.90 57.49 57.78 65.1K
13:05 57.63 57.63 57.40 57.42 79.2K
13:10 57.45 58.28 57.42 58.28 115.2K
13:15 58.30 58.85 58.21 58.66 348.7K
13:20 58.73 59.10 58.62 58.87 295.6K
13:25 58.91 59.34 58.88 59.11 243.6K
13:30 59.12 59.35 58.93 59.35 139.7K
13:35 59.36 59.59 59.30 59.38 206.3K
13:40 59.39 59.84 59.35 59.84 107.0K
13:45 59.88 59.88 58.60 58.94 153.2K
13:50 58.99 59.24 58.67 58.70 60.8K
13:55 58.70 58.79 58.50 58.53 55.6K
14:00 58.50 58.65 58.32 58.55 53.7K
14:05 58.56 58.58 58.31 58.43 43.6K
14:10 58.43 58.44 58.22 58.23 29.8K
14:15 58.22 58.53 58.22 58.43 38.8K
14:20 58.37 58.39 58.02 58.06 43.4K
14:25 58.05 58.24 58.03 58.18 40.8K
14:30 58.16 58.30 58.15 58.19 86.1K
14:35 58.21 58.45 58.17 58.33 66.7K
14:40 58.35 58.65 58.35 58.50 78.9K
14:45 58.50 58.95 58.50 58.75 128.2K
14:50 58.74 58.75 58.47 58.57 96.7K
14:55 58.56 58.59 58.40 58.53 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据