征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.90 53.96 53.40 53.96 260.5K
09:35 53.80 53.96 53.60 53.88 71.9K
09:40 53.88 54.21 53.70 53.80 59.8K
09:45 53.98 54.08 53.83 53.99 23.2K
09:50 53.99 54.00 53.45 53.50 60.6K
09:55 53.45 53.61 53.30 53.50 133.7K
10:00 53.48 53.74 53.29 53.57 85.2K
10:05 53.63 53.74 53.40 53.47 36.2K
10:10 53.43 53.59 53.40 53.57 34.5K
10:15 53.53 53.68 53.41 53.41 21.9K
10:20 53.52 53.64 53.45 53.50 20.8K
10:25 53.48 53.87 53.43 53.87 47.1K
10:30 53.87 53.93 53.75 53.92 22.5K
10:35 53.92 54.20 53.87 54.05 56.2K
10:40 54.05 54.05 53.69 54.03 30.7K
10:45 54.03 54.09 53.95 54.01 28.0K
10:50 54.00 54.10 54.00 54.06 19.5K
10:55 54.06 54.15 54.06 54.13 17.4K
11:00 54.13 54.14 54.05 54.05 28.2K
11:05 54.05 54.09 54.02 54.02 18.5K
11:10 54.05 54.05 53.94 54.02 26.2K
11:15 54.03 54.05 53.90 53.91 26.1K
11:20 53.96 54.01 53.95 54.00 12.6K
11:25 54.00 54.01 53.92 53.95 28.0K
11:30 53.94 53.94 53.94 53.94 0.5K
13:00 53.95 54.20 53.94 54.02 97.1K
13:05 54.02 54.05 53.80 53.93 16.5K
13:10 53.96 53.96 53.80 53.80 20.7K
13:15 53.76 53.84 53.76 53.78 24.0K
13:20 53.78 53.78 53.50 53.54 192.6K
13:25 53.54 53.60 53.53 53.57 22.0K
13:30 53.57 53.70 53.55 53.70 32.6K
13:35 53.70 53.70 53.58 53.63 22.4K
13:40 53.62 53.64 53.58 53.62 27.5K
13:45 53.64 53.75 53.61 53.69 57.0K
13:50 53.68 53.71 53.66 53.71 9.8K
13:55 53.68 53.68 53.54 53.54 21.7K
14:00 53.60 53.64 53.44 53.44 55.8K
14:05 53.32 53.43 53.31 53.35 71.8K
14:10 53.32 53.43 53.27 53.30 53.0K
14:15 53.33 53.45 53.31 53.41 38.2K
14:20 53.42 53.46 53.34 53.35 24.7K
14:25 53.37 53.37 52.93 53.10 114.3K
14:30 53.10 53.35 53.02 53.34 46.1K
14:35 53.35 53.39 53.29 53.35 40.8K
14:40 53.38 53.38 53.20 53.21 63.0K
14:45 53.21 53.25 53.12 53.16 57.1K
14:50 53.18 53.36 53.11 53.36 141.8K
14:55 53.35 53.40 53.30 53.38 46.1K
15:40 53.38 53.38 53.38 53.38 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据