征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.14 54.30 53.01 54.01 340.5K
09:35 54.02 55.22 53.88 54.30 506.9K
09:40 54.24 54.53 53.78 54.38 259.4K
09:45 54.32 54.55 54.05 54.06 118.0K
09:50 54.02 54.16 53.83 53.95 97.8K
09:55 53.95 54.07 53.73 54.06 82.2K
10:00 54.06 54.10 53.60 54.10 125.3K
10:05 54.11 54.87 54.08 54.75 234.3K
10:10 54.72 54.88 54.40 54.60 188.2K
10:15 54.47 54.48 54.00 54.07 40.7K
10:20 54.05 54.30 53.91 53.93 52.4K
10:25 53.94 53.94 53.66 53.70 82.1K
10:30 53.72 54.00 53.67 54.00 58.2K
10:35 54.00 54.21 53.77 53.96 39.5K
10:40 53.97 54.10 53.77 54.10 105.6K
10:45 54.14 54.21 53.88 53.93 30.1K
10:50 54.04 54.04 53.70 53.85 42.6K
10:55 53.80 53.85 53.44 53.60 79.8K
11:00 53.54 53.83 53.50 53.69 34.1K
11:05 53.70 54.04 53.70 54.04 45.8K
11:10 54.05 54.14 53.89 54.00 37.1K
11:15 53.99 54.15 53.88 54.15 38.7K
11:20 54.20 54.20 53.81 53.85 70.5K
11:25 53.84 53.85 53.69 53.81 35.5K
11:30 53.83 53.83 53.83 53.83 0.3K
13:00 53.79 53.80 53.53 53.80 81.7K
13:05 53.95 54.04 53.72 54.00 113.1K
13:10 54.00 54.11 53.85 54.05 50.5K
13:15 54.05 54.43 54.00 54.40 55.2K
13:20 54.40 54.44 54.10 54.32 57.1K
13:25 54.32 54.62 54.32 54.51 108.4K
13:30 54.52 54.52 54.23 54.23 42.3K
13:35 54.23 54.26 54.05 54.05 29.8K
13:40 54.05 54.05 53.88 53.88 30.4K
13:45 53.92 54.07 53.87 54.07 21.2K
13:50 54.02 54.07 53.92 54.06 33.9K
13:55 54.06 54.09 53.96 54.05 24.1K
14:00 54.06 54.08 53.46 53.55 241.7K
14:05 53.62 53.88 53.53 53.55 74.4K
14:10 53.54 53.66 53.47 53.61 63.4K
14:15 53.62 53.93 53.59 53.86 37.1K
14:20 53.88 53.94 53.79 53.90 53.5K
14:25 53.89 54.12 53.89 53.95 145.4K
14:30 53.95 54.16 53.95 54.15 70.4K
14:35 54.16 54.20 54.05 54.07 69.3K
14:40 54.10 54.17 54.00 54.13 49.9K
14:45 54.15 54.20 54.01 54.13 81.5K
14:50 54.13 54.25 54.09 54.19 120.2K
14:55 54.19 54.27 54.12 54.12 50.3K
15:40 54.28 54.28 54.28 54.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据