征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.15 52.50 52.57 501.3K
09:35 52.50 52.95 52.46 52.49 233.5K
09:40 52.49 52.79 52.47 52.75 148.3K
09:45 52.73 53.19 52.70 53.15 246.2K
09:50 53.09 53.40 52.90 53.30 203.6K
09:55 53.31 53.31 52.90 52.90 98.5K
10:00 52.89 53.08 52.77 52.94 90.0K
10:05 52.84 52.94 52.60 52.60 120.9K
10:10 52.60 52.78 52.58 52.70 117.6K
10:15 52.70 52.76 52.64 52.71 45.9K
10:20 52.67 52.81 52.63 52.79 77.7K
10:25 52.81 52.85 52.70 52.72 73.7K
10:30 52.71 53.00 52.71 52.98 72.8K
10:35 52.98 53.40 52.98 53.40 139.2K
10:40 53.49 53.60 53.17 53.17 86.4K
10:45 53.23 53.26 53.08 53.17 32.0K
10:50 53.18 53.25 53.06 53.12 27.2K
10:55 53.10 53.11 52.97 53.00 25.6K
11:00 53.00 53.15 53.00 53.07 43.5K
11:05 53.05 53.07 52.87 52.95 52.0K
11:10 52.93 52.97 52.85 52.91 34.3K
11:15 52.92 52.92 52.82 52.87 32.7K
11:20 52.88 52.97 52.86 52.89 41.8K
11:25 52.90 53.09 52.90 53.09 28.6K
13:00 53.29 54.06 53.14 53.22 266.6K
13:05 53.21 53.24 53.10 53.10 63.5K
13:10 53.02 53.02 52.81 52.94 72.2K
13:15 52.94 53.19 52.90 53.12 30.6K
13:20 53.12 53.12 52.93 52.94 36.4K
13:25 52.91 52.91 52.64 52.64 178.3K
13:30 52.64 52.71 52.56 52.62 83.3K
13:35 52.61 52.65 52.40 52.40 70.1K
13:40 52.39 52.50 52.30 52.33 112.7K
13:45 52.33 52.38 52.11 52.37 87.9K
13:50 52.37 52.37 52.14 52.33 118.4K
13:55 52.32 52.33 52.02 52.33 187.5K
14:00 52.33 52.74 52.28 52.36 76.7K
14:05 52.37 52.37 52.17 52.36 78.0K
14:10 52.20 52.20 52.00 52.11 174.6K
14:15 52.30 52.61 52.06 52.61 100.6K
14:20 52.55 52.59 52.42 52.52 47.8K
14:25 52.50 52.61 52.46 52.50 60.1K
14:30 52.54 52.61 52.39 52.42 69.4K
14:35 52.42 52.46 52.05 52.05 92.7K
14:40 52.05 52.06 51.62 52.06 183.2K
14:45 52.08 52.12 51.90 52.12 102.7K
14:50 52.12 52.40 52.10 52.34 100.8K
14:55 52.28 52.37 52.01 52.01 54.0K
15:40 52.02 52.02 52.02 52.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据