征和工业

003033
🏛️ 中国 →
58.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.85 53.85 52.61 52.81 851.8K
09:35 52.79 53.92 52.78 53.92 424.2K
09:40 54.00 54.20 53.40 53.41 326.8K
09:45 53.42 53.59 53.16 53.33 162.4K
09:50 53.27 53.36 53.00 53.30 157.2K
09:55 53.24 53.73 53.24 53.40 146.1K
10:00 53.43 53.56 53.40 53.45 87.8K
10:05 53.44 54.10 53.31 54.07 305.3K
10:10 54.06 54.10 53.53 53.65 168.4K
10:15 53.65 53.72 53.50 53.50 111.7K
10:20 53.53 53.58 53.38 53.38 114.6K
10:25 53.38 53.39 52.69 52.93 275.2K
10:30 52.90 53.18 52.81 53.17 171.2K
10:35 53.14 53.29 53.00 53.02 64.2K
10:40 53.01 53.16 52.80 52.80 135.8K
10:45 52.80 53.21 52.76 53.20 173.6K
10:50 53.19 53.19 53.03 53.09 35.5K
10:55 53.09 53.39 53.08 53.35 125.8K
11:00 53.33 53.46 53.23 53.46 74.2K
11:05 53.48 53.53 53.38 53.38 66.8K
11:10 53.37 53.48 53.22 53.48 48.6K
11:15 53.49 53.75 53.47 53.56 77.0K
11:20 53.56 53.75 53.48 53.65 63.9K
11:25 53.65 53.65 53.48 53.48 29.5K
11:30 53.33 53.33 53.33 53.33 3.0K
13:00 53.35 53.51 53.20 53.20 70.9K
13:05 53.20 53.21 52.90 52.97 44.6K
13:10 52.97 53.03 52.91 52.98 44.4K
13:15 52.97 53.16 52.96 52.99 32.9K
13:20 53.00 53.02 52.89 52.89 62.0K
13:25 52.88 52.88 52.62 52.77 127.9K
13:30 52.77 52.95 52.68 52.88 91.5K
13:35 52.84 52.92 52.70 52.76 40.2K
13:40 52.77 52.88 52.71 52.76 37.4K
13:45 52.76 52.82 52.75 52.75 38.0K
13:50 52.74 52.74 52.68 52.74 76.9K
13:55 52.74 52.79 52.65 52.66 56.7K
14:00 52.66 52.66 52.38 52.46 216.3K
14:05 52.45 52.87 52.41 52.87 121.0K
14:10 52.88 53.21 52.70 52.74 98.8K
14:15 52.75 52.95 52.66 52.95 57.8K
14:20 52.95 52.95 52.80 52.86 48.5K
14:25 52.88 53.08 52.84 52.91 116.6K
14:30 52.90 52.90 52.72 52.81 69.7K
14:35 52.79 52.80 52.63 52.63 112.3K
14:40 52.63 52.86 52.59 52.81 146.7K
14:45 52.81 52.89 52.79 52.80 134.6K
14:50 52.80 52.83 52.76 52.81 115.2K
14:55 52.81 52.88 52.79 52.83 70.4K
15:40 52.81 52.81 52.81 52.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据