征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.99 50.99 49.58 50.32 823.0K
09:35 50.30 50.40 49.86 49.86 370.4K
09:40 49.95 50.00 49.83 49.86 249.5K
09:45 49.86 50.42 49.80 50.36 243.7K
09:50 50.26 51.28 50.26 51.27 366.5K
09:55 51.30 51.56 51.04 51.56 487.6K
10:00 51.57 52.27 51.56 52.01 534.4K
10:05 52.01 52.01 51.11 51.33 294.2K
10:10 51.25 51.57 51.18 51.25 176.5K
10:15 51.20 51.28 51.01 51.05 165.6K
10:20 51.05 51.32 51.03 51.10 108.6K
10:25 51.10 51.76 51.06 51.76 156.4K
10:30 51.79 52.00 51.32 51.38 241.7K
10:35 51.36 51.90 51.36 51.52 133.4K
10:40 51.51 51.53 51.08 51.15 236.4K
10:45 51.09 51.79 51.02 51.58 164.6K
10:50 51.66 51.67 51.08 51.49 75.1K
10:55 51.49 51.49 51.12 51.49 57.1K
11:00 51.49 51.58 51.27 51.58 72.0K
11:05 51.62 52.28 51.62 52.26 264.6K
11:10 52.06 52.50 52.06 52.42 150.6K
11:15 52.44 52.86 52.07 52.26 222.7K
11:20 52.00 52.39 52.00 52.35 50.3K
11:25 52.35 52.48 52.28 52.48 56.2K
13:00 52.48 52.48 51.80 51.80 110.3K
13:05 51.80 52.29 51.78 52.23 61.4K
13:10 52.23 52.23 52.11 52.14 16.0K
13:15 52.14 52.22 52.03 52.04 46.5K
13:20 52.03 52.04 51.98 52.03 64.1K
13:25 52.03 52.05 51.85 51.92 73.1K
13:30 51.89 52.19 51.87 52.19 81.8K
13:35 52.23 52.40 52.18 52.27 65.7K
13:40 52.31 52.68 52.27 52.68 73.5K
13:45 52.70 52.83 52.39 52.39 254.7K
13:50 52.39 52.52 52.16 52.47 75.9K
13:55 52.47 52.52 52.20 52.48 116.4K
14:00 52.46 52.58 52.20 52.58 199.1K
14:05 52.50 53.00 52.50 52.80 195.8K
14:10 52.85 52.85 52.55 52.80 128.1K
14:15 52.81 52.82 52.56 52.56 115.9K
14:20 52.57 52.64 52.52 52.64 136.0K
14:25 52.64 52.71 52.61 52.64 166.4K
14:30 52.64 52.70 52.56 52.65 157.2K
14:35 52.65 52.69 52.53 52.69 102.8K
14:40 52.69 52.75 52.66 52.71 179.2K
14:45 52.71 52.82 52.65 52.76 235.7K
14:50 52.77 52.78 52.70 52.73 191.0K
14:55 52.72 52.78 52.58 52.60 218.3K
15:40 52.62 52.62 52.62 52.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据